Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio Green Med S (CYCCP.US) Share Price

Price $5.05 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $5.70
Sell $4.70
Last Trade: -
Day's Volume: 0
Last Close: $5.05
Open: $5.40
ISIN: US23254L2079
Day's Range $0.00 - $0.00
52wk Range: $3.67 - $7.99
Market Capitalisation: $11.29m
VWAP: $0.00
Shares in Issue: 2.37m

Bio Green Med S (CYCCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio Green Med S trades

Bio Green Med S (CYCCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.40 5.40 5.05 5.05 0
18th Sep 2025 (Thu) 5.40 5.40 5.05 5.05 0
17th Sep 2025 (Wed) 5.40 5.40 5.05 5.05 0
16th Sep 2025 (Tue) 5.40 5.40 5.05 5.05 0
15th Sep 2025 (Mon) 5.40 5.40 5.05 5.05 0
12th Sep 2025 (Fri) 5.40 5.40 5.05 5.05 0
11th Sep 2025 (Thu) 5.40 5.60 5.40 5.05 953
10th Sep 2025 (Wed) 4.98 5.30 4.98 5.28 101
9th Sep 2025 (Tue) 4.80 5.04 4.80 5.00 283
8th Sep 2025 (Mon) 4.87 4.87 4.81 4.84 300
5th Sep 2025 (Fri) 4.97 5.06 4.67 4.80 1,512
4th Sep 2025 (Thu) 4.85 4.85 4.8438 4.8438 0
3rd Sep 2025 (Wed) 4.85 4.86 4.85 4.80 900
2nd Sep 2025 (Tue) 4.90 5.10 4.90 5.10 0
1st Sep 2025 (Mon) 4.90 4.90 4.90 5.10 1,621
29th Aug 2025 (Fri) 4.90 4.90 4.90 5.10 1,621
28th Aug 2025 (Thu) 5.50 5.50 5.50 5.29 2,000
27th Aug 2025 (Wed) 5.27 5.27 4.93 5.10 428
26th Aug 2025 (Tue) 5.35 5.35 4.75 4.75 0
25th Aug 2025 (Mon) 5.35 5.40 5.33 4.91 1,620
22nd Aug 2025 (Fri) 5.54 5.54 5.39 5.39 0
See more Bio Green Med S price history
FTSE 100 Latest
Value9,226.81
Change10.14

Login to your account

Forgot Password?

Not Registered