Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclacel Pharma (CYCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 $11.70 Ordinary
 17:39:03 - 21-Jul-25
Sell* 27 $11.79 Ordinary
 17:39:03 - 21-Jul-25
Sell* 73 $11.79 Ordinary
 17:38:58 - 21-Jul-25
Sell* 1 $11.80 Ordinary
 17:38:58 - 21-Jul-25
Sell* 58 $11.81 Ordinary
 17:38:58 - 21-Jul-25
Sell* 142 $11.81 Ordinary
 17:38:58 - 21-Jul-25
Sell* 100 $11.81 Ordinary
 17:38:58 - 21-Jul-25
Sell* 1 $11.81 Ordinary
 17:38:58 - 21-Jul-25
Sell* 57 $11.81 Ordinary
 17:38:42 - 21-Jul-25
Sell* 3 $11.90 Ordinary
 17:38:42 - 21-Jul-25
Sell* 100 $11.91 Ordinary
 17:38:42 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 17:23:50 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 17:23:50 - 21-Jul-25
Buy* 5 $12.50 Ordinary
 17:08:21 - 21-Jul-25
Buy* 2 $12.25 Ordinary
 17:03:06 - 21-Jul-25
Buy* 4 $12.20 Ordinary
 17:02:52 - 21-Jul-25
Sell* 24 $12.02 Ordinary
 17:02:16 - 21-Jul-25
Buy* 6 $12.20 Ordinary
 17:02:11 - 21-Jul-25
Sell* 4 $12.02 Ordinary
 17:02:06 - 21-Jul-25
Buy* 3 $12.29 Ordinary
 16:59:52 - 21-Jul-25
Sell* 7 $12.04 Ordinary
 16:59:22 - 21-Jul-25
Buy* 695 $12.50 Ordinary
 16:57:26 - 21-Jul-25
Buy* 4 $12.35 Ordinary
 16:57:26 - 21-Jul-25
Buy* 56 $12.35 Ordinary
 16:57:26 - 21-Jul-25
Buy* 9 $12.30 Ordinary
 16:57:26 - 21-Jul-25
Buy* 9 $12.29 Ordinary
 16:57:26 - 21-Jul-25
Buy* 2 $12.00 Ordinary
 16:56:32 - 21-Jul-25
Sell* 10 $11.95 Ordinary
 16:56:15 - 21-Jul-25
Buy* 2 $11.95 Ordinary
 16:55:59 - 21-Jul-25
Buy* 305 $11.94 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.89 Ordinary
 16:55:59 - 21-Jul-25
Buy* 95 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.86 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.85 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.85 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.85 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.85 Ordinary
 16:55:59 - 21-Jul-25
Buy* 5 $11.85 Ordinary
 16:55:59 - 21-Jul-25
Buy* 49 $11.87 Ordinary
 16:46:19 - 21-Jul-25
Buy* 1 $11.87 Ordinary
 16:46:19 - 21-Jul-25
Sell* 10 $11.90 Ordinary
 16:42:39 - 21-Jul-25
Buy* 34 $11.75 Ordinary
 16:21:27 - 21-Jul-25
Buy* 10 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 10 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 15 $11.75 Ordinary
 16:21:16 - 21-Jul-25
Buy* 200 $11.75 Ordinary
 16:20:50 - 21-Jul-25
Buy* 82 $11.75 Ordinary
 16:20:50 - 21-Jul-25
Buy* 98 $11.75 Ordinary
 16:20:50 - 21-Jul-25
Buy* 100 $11.74 Ordinary
 16:20:50 - 21-Jul-25
Buy* 19 $11.74 Ordinary
 16:20:50 - 21-Jul-25
Buy* 35 $11.68 Ordinary
 16:20:05 - 21-Jul-25
Buy* 5 $11.68 Ordinary
 16:19:41 - 21-Jul-25
Buy* 10 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 5 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 5 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 5 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 20 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 10 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 5 $11.68 Ordinary
 16:18:27 - 21-Jul-25
Buy* 200 $11.55 Automatic Execution
 15:55:34 - 21-Jul-25
Buy* 100 $11.54 Automatic Execution
 15:55:34 - 21-Jul-25
Sell* 6 $11.39 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 4 $11.39 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 30 $11.40 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 100 $11.42 Automatic Execution
 15:54:48 - 21-Jul-25
Sell* 10 $11.43 Automatic Execution
 15:54:48 - 21-Jul-25
Sell* 2 $11.45 Automatic Execution
 15:54:09 - 21-Jul-25
Sell* 100 $11.44 Automatic Execution
 15:54:09 - 21-Jul-25
Sell* 10 $11.44 Automatic Execution
 15:51:16 - 21-Jul-25
Sell* 100 $11.50 Automatic Execution
 15:51:16 - 21-Jul-25
Sell* 10 $11.49 Automatic Execution
 15:51:16 - 21-Jul-25
Sell* 3 $11.50 Automatic Execution
 15:51:16 - 21-Jul-25
Unknown* 5 $11.61 Automatic Execution
 15:28:20 - 21-Jul-25
Buy* 100 $11.65 Automatic Execution
 15:27:23 - 21-Jul-25
Buy* 5 $11.57 Automatic Execution
 15:27:01 - 21-Jul-25
Buy* 4 $11.56 Automatic Execution
 15:27:01 - 21-Jul-25
Buy* 5 $11.56 Automatic Execution
 15:27:01 - 21-Jul-25
Buy* 5 $11.56 Automatic Execution
 15:27:01 - 21-Jul-25
Buy* 2 $11.585 Automatic Execution
 15:27:01 - 21-Jul-25
Buy* 100 $11.57 Automatic Execution
 15:26:32 - 21-Jul-25
Buy* 100 $11.545 Automatic Execution
 15:26:31 - 21-Jul-25
Buy* 15 $11.56 Automatic Execution
 15:26:26 - 21-Jul-25
Buy* 100 $11.56 Automatic Execution
 15:23:42 - 21-Jul-25
Sell* 5 $11.53 Automatic Execution
 15:23:33 - 21-Jul-25
Sell* 10 $11.53 Automatic Execution
 15:23:33 - 21-Jul-25
Sell* 10 $11.53 Automatic Execution
 15:23:33 - 21-Jul-25
Sell* 165 $11.55 Automatic Execution
 15:23:33 - 21-Jul-25
Sell* 10 $11.55 Automatic Execution
 15:23:33 - 21-Jul-25
Buy* 100 $11.63 Automatic Execution
 15:21:51 - 21-Jul-25
Buy* 4 $11.64 Automatic Execution
 15:20:53 - 21-Jul-25
Buy* 64 $11.64 Automatic Execution
 15:20:53 - 21-Jul-25
Buy* 32 $11.64 Automatic Execution
 15:20:53 - 21-Jul-25
Sell* 100 $11.60 Automatic Execution
 15:19:54 - 21-Jul-25
Sell* 8 $11.60 Automatic Execution
 15:19:50 - 21-Jul-25
Sell* 8 $11.61 Automatic Execution
 15:19:42 - 21-Jul-25
Sell* 30 $11.61 Automatic Execution
 15:19:18 - 21-Jul-25
Sell* 100 $11.62 Automatic Execution
 15:19:18 - 21-Jul-25
Sell* 8 $11.61 Automatic Execution
 15:19:18 - 21-Jul-25
Sell* 8 $11.61 Automatic Execution
 15:19:18 - 21-Jul-25
Sell* 8 $11.61 Automatic Execution
 15:19:18 - 21-Jul-25
Buy* 100 $11.67 Automatic Execution
 15:18:56 - 21-Jul-25
Sell* 1 $11.65 Automatic Execution
 15:18:14 - 21-Jul-25
Sell* 99 $11.65 Automatic Execution
 15:18:14 - 21-Jul-25
Buy* 100 $11.65 Automatic Execution
 15:17:08 - 21-Jul-25
Buy* 100 $11.65 Automatic Execution
 15:16:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:12 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:01:09 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $11.85 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 3 $11.75 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 10 $11.79 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 500 $11.84 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 1 $11.86 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 3 $11.86 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:59:29 - 21-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:59:29 - 21-Jul-25
Buy* 100 $11.93 Automatic Execution
 14:58:36 - 21-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:58:03 - 21-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:58:03 - 21-Jul-25
Buy* 50 $11.90 Automatic Execution
 14:55:50 - 21-Jul-25
Buy* 100 $11.955 Automatic Execution
 14:51:30 - 21-Jul-25
Buy* 39 $11.94 Automatic Execution
 14:51:08 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 14:51:08 - 21-Jul-25
Buy* 39 $11.89 Automatic Execution
 14:51:07 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:07 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:07 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:51:03 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:49 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:38 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:38 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:38 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:38 - 21-Jul-25
Buy* 2 $11.89 Automatic Execution
 14:50:38 - 21-Jul-25
Sell* 1 $11.81 Automatic Execution
 14:49:20 - 21-Jul-25
Buy* 1 $11.89 Automatic Execution
 14:48:23 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:45:53 - 21-Jul-25
Sell* 1 $11.88 Automatic Execution
 14:39:25 - 21-Jul-25
Sell* 1 $11.90 Automatic Execution
 14:39:25 - 21-Jul-25
Sell* 1 $11.88 Automatic Execution
 14:39:25 - 21-Jul-25
Sell* 1 $11.90 Automatic Execution
 14:39:25 - 21-Jul-25
Sell* 1 $11.94 Automatic Execution
 14:37:08 - 21-Jul-25
Sell* 1 $11.95 Automatic Execution
 14:33:49 - 21-Jul-25
Buy* 1 $11.99 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1 $11.99 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1 $11.99 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 1 $11.925 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 12 $11.925 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:32:58 - 21-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:32:58 - 21-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:32:58 - 21-Jul-25
Buy* 1 $11.92 Automatic Execution
 14:32:58 - 21-Jul-25
Sell* 15 $11.85 Automatic Execution
 14:32:58 - 21-Jul-25
Sell* 1 $11.85 Automatic Execution
 14:32:58 - 21-Jul-25
Sell* 8 $11.86 Automatic Execution
 14:32:58 - 21-Jul-25
Sell* 10 $11.88 Automatic Execution
 14:32:58 - 21-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:32:58 - 21-Jul-25
Buy* 1 $12.025 Automatic Execution
 14:32:49 - 21-Jul-25
Buy* 26 $11.98 Automatic Execution
 14:19:12 - 21-Jul-25
Sell* 1 $11.955 Automatic Execution
 14:19:12 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:19:12 - 21-Jul-25
Buy* 1 $11.95 Automatic Execution
 14:18:36 - 21-Jul-25
Sell* 50 $11.99 Automatic Execution
 14:02:42 - 21-Jul-25
Sell* 20 $11.99 Automatic Execution
 14:02:42 - 21-Jul-25
Sell* 88 $12.00 Automatic Execution
 14:02:42 - 21-Jul-25
Buy* 74 $12.13 Automatic Execution
 14:02:42 - 21-Jul-25
Buy* 26 $12.13 Automatic Execution
 14:02:42 - 21-Jul-25
Sell* 11 $12.10 Automatic Execution
 13:56:41 - 21-Jul-25
Buy* 200 $12.14 Automatic Execution
 13:55:44 - 21-Jul-25
Sell* 2,900 $12.10 Automatic Execution
 13:55:44 - 21-Jul-25
Sell* 88 $12.035 Automatic Execution
 13:54:06 - 21-Jul-25
Sell* 25 $12.015 Automatic Execution
 13:53:33 - 21-Jul-25
Sell* 21 $12.01 Automatic Execution
 13:51:03 - 21-Jul-25
Sell* 64 $12.035 Automatic Execution
 13:50:56 - 21-Jul-25
Sell* 20 $11.91 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 56 $11.91 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 40 $11.92 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 60 $11.92 Automatic Execution
 13:37:14 - 21-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:28:54 - 21-Jul-25
Buy* 20 $11.94 Automatic Execution
 13:28:54 - 21-Jul-25
Buy* 70 $11.93 Automatic Execution
 13:28:54 - 21-Jul-25
Buy* 120 $11.87 Automatic Execution
 13:28:54 - 21-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:24:30 - 21-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:24:30 - 21-Jul-25
Buy* 21 $11.89 Automatic Execution
 13:23:38 - 21-Jul-25
Sell* 100 $11.83 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 100 $11.89 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 5 $11.92 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 1 $11.92 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 14 $11.92 Automatic Execution
 13:21:50 - 21-Jul-25
Sell* 30 $11.99 Automatic Execution
 13:19:04 - 21-Jul-25
Sell* 49 $11.88 Automatic Execution
 13:18:58 - 21-Jul-25
Sell* 100 $11.78 Automatic Execution
 13:01:49 - 21-Jul-25
Sell* 100 $11.79 Automatic Execution
 13:01:49 - 21-Jul-25
Sell* 51 $11.78 Automatic Execution
 12:58:58 - 21-Jul-25
Sell* 3 $11.81 Automatic Execution
 12:57:39 - 21-Jul-25
Sell* 33 $11.81 Automatic Execution
 12:57:39 - 21-Jul-25
Sell* 67 $11.81 Automatic Execution
 12:57:39 - 21-Jul-25
Sell* 98 $11.79 Automatic Execution
 12:57:13 - 21-Jul-25
Buy* 1 $11.99 Automatic Execution
 12:54:41 - 21-Jul-25
Buy* 10 $11.99 Automatic Execution
 12:54:39 - 21-Jul-25
Sell* 50 $11.94 Automatic Execution
 12:53:02 - 21-Jul-25
Sell* 50 $11.95 Automatic Execution
 12:53:02 - 21-Jul-25
Sell* 50 $11.95 Automatic Execution
 12:53:02 - 21-Jul-25
Buy* 80 $12.015 Automatic Execution
 12:52:53 - 21-Jul-25
Buy* 10 $12.02 Automatic Execution
 12:52:24 - 21-Jul-25
Buy* 40 $12.02 Automatic Execution
 12:52:22 - 21-Jul-25
Buy* 10 $12.01 Automatic Execution
 12:52:22 - 21-Jul-25
Buy* 50 $11.96 Automatic Execution
 12:51:40 - 21-Jul-25
Buy* 50 $12.00 Automatic Execution
 12:50:35 - 21-Jul-25
Buy* 10 $11.95 Automatic Execution
 12:50:32 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:32 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:31 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:31 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:30 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:30 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:29 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:29 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:29 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 9 $11.95 Automatic Execution
 12:50:15 - 21-Jul-25
Buy* 10 $11.94 Automatic Execution
 12:50:15 - 21-Jul-25
Buy* 1 $11.89 Automatic Execution
 12:50:15 - 21-Jul-25
Buy* 62 $11.81 Automatic Execution
 12:48:53 - 21-Jul-25
Buy* 3 $11.84 Automatic Execution
 12:48:52 - 21-Jul-25
Buy* 3 $11.81 Automatic Execution
 12:48:52 - 21-Jul-25
Buy* 100 $11.81 Automatic Execution
 12:48:52 - 21-Jul-25
Sell* 10 $11.63 Automatic Execution
 12:46:21 - 21-Jul-25
Buy* 1 $12.16 Automatic Execution
 12:29:32 - 21-Jul-25
Buy* 69 $12.16 Automatic Execution
 12:29:32 - 21-Jul-25
Buy* 192 $12.185 Automatic Execution
 12:27:52 - 21-Jul-25
Sell* 306 $12.01 Automatic Execution
 12:26:45 - 21-Jul-25
Sell* 88 $12.01 Automatic Execution
 12:26:45 - 21-Jul-25
Sell* 124 $12.01 Automatic Execution
 12:26:43 - 21-Jul-25
Sell* 23 $12.01 Automatic Execution
 12:26:01 - 21-Jul-25
Sell* 9 $12.00 Automatic Execution
 12:22:24 - 21-Jul-25
Sell* 90 $12.00 Automatic Execution
 12:22:24 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 12:22:10 - 21-Jul-25
Sell* 862 $11.95 Automatic Execution
 12:20:48 - 21-Jul-25
Sell* 10 $12.00 Automatic Execution
 12:20:48 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 22 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 10 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 15 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 3,000 $12.00 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 16 $12.10 Automatic Execution
 12:20:46 - 21-Jul-25
Sell* 1 $12.10 Automatic Execution
 12:20:45 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.305 Automatic Execution
 12:20:10 - 21-Jul-25
Sell* 2 $12.22 Automatic Execution
 12:20:10 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.215 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.22 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.22 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.22 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.22 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.205 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 17 $12.21 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 100 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Buy* 2 $12.20 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 799 $12.10 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 1 $12.10 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 256 $12.11 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 44 $12.11 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 25 $12.13 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 69 $12.21 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 200 $12.26 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 200 $12.26 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 200 $12.26 Automatic Execution
 12:20:08 - 21-Jul-25
Sell* 200 $12.26 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 250 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 250 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 250 $12.37 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 100 $12.41 Automatic Execution
 12:01:55 - 21-Jul-25
Sell* 89 $12.51 Automatic Execution
 12:01:46 - 21-Jul-25
Sell* 49 $12.51 Automatic Execution
 12:01:46 - 21-Jul-25
Sell* 71 $12.51 Automatic Execution
 12:01:46 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:46 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:45 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:44 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:43 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:42 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:41 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:40 - 21-Jul-25
Sell* 100 $12.33 Automatic Execution
 12:01:40 - 21-Jul-25
Sell* 5 $12.41 Automatic Execution
 12:01:30 - 21-Jul-25
Sell* 150 $12.50 Automatic Execution
 12:01:30 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:01:14 - 21-Jul-25
Sell* 29 $12.60 Automatic Execution
 12:01:14 - 21-Jul-25
Unknown* 100 $12.705 Automatic Execution
 11:56:27 - 21-Jul-25
Sell* 2 $12.60 Automatic Execution
 11:55:22 - 21-Jul-25
Sell* 45 $12.60 Automatic Execution
 11:53:29 - 21-Jul-25
Sell* 5 $12.60 Automatic Execution
 11:53:29 - 21-Jul-25
Sell* 48 $12.61 Automatic Execution
 11:53:15 - 21-Jul-25
Sell* 74 $12.61 Automatic Execution
 11:53:15 - 21-Jul-25
Sell* 26 $12.61 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 26 $12.61 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 88 $12.61 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 26 $12.61 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 150 $12.61 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 31 $12.62 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 250 $12.70 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 12 $12.70 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 100 $12.71 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 30 $12.73 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 238 $12.755 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 9 $12.77 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 12 $12.755 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 100 $12.78 Automatic Execution
 11:48:49 - 21-Jul-25
Sell* 9 $12.78 Automatic Execution
 11:48:45 - 21-Jul-25
Sell* 9 $12.78 Automatic Execution
 11:48:24 - 21-Jul-25
Sell* 9 $12.78 Automatic Execution
 11:48:23 - 21-Jul-25
Buy* 15 $12.78 Automatic Execution
 11:30:03 - 21-Jul-25
Buy* 15 $12.78 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 49 $12.65 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 27 $12.695 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 19 $12.70 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 30 $12.70 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 49 $12.71 Automatic Execution
 11:30:03 - 21-Jul-25
Sell* 51 $12.71 Automatic Execution
 11:28:12 - 21-Jul-25
Buy* 223 $12.79 Automatic Execution
 11:27:34 - 21-Jul-25
Buy* 20 $12.90 Automatic Execution
 11:25:25 - 21-Jul-25
Buy* 10 $12.88 Automatic Execution
 11:25:25 - 21-Jul-25
Buy* 59 $12.80 Automatic Execution
 11:23:44 - 21-Jul-25
Buy* 41 $12.80 Automatic Execution
 11:23:44 - 21-Jul-25
Buy* 123 $12.80 Automatic Execution
 11:23:44 - 21-Jul-25
Buy* 100 $12.79 Automatic Execution
 11:23:44 - 21-Jul-25
Sell* 20 $12.77 Automatic Execution
 11:22:44 - 21-Jul-25
Sell* 10 $12.80 Automatic Execution
 11:20:59 - 21-Jul-25
Sell* 30 $12.81 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 41 $12.81 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 10 $12.81 Automatic Execution
 11:19:30 - 21-Jul-25
Sell* 10 $12.81 Automatic Execution
 11:19:09 - 21-Jul-25
Buy* 20 $12.85 Automatic Execution
 11:18:40 - 21-Jul-25
Sell* 10 $12.81 Automatic Execution
 11:18:37 - 21-Jul-25
Sell* 10 $12.855 Automatic Execution
 11:18:21 - 21-Jul-25
Buy* 2 $12.86 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 300 $12.85 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 120 $12.705 Automatic Execution
 11:16:44 - 21-Jul-25
Sell* 58 $12.79 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 39 $12.79 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 20 $12.79 Automatic Execution
 11:16:42 - 21-Jul-25
Buy* 3 $12.79 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 190 $12.78 Automatic Execution
 11:16:18 - 21-Jul-25
Sell* 100 $12.78 Automatic Execution
 11:16:18 - 21-Jul-25
Sell* 100 $12.79 Automatic Execution
 11:16:18 - 21-Jul-25
Sell* 1 $11.90 Automatic Execution
 10:48:37 - 21-Jul-25
Sell* 1 $11.91 Automatic Execution
 10:48:36 - 21-Jul-25
Sell* 1 $11.91 Automatic Execution
 10:48:36 - 21-Jul-25
Buy* 10 $11.90 Automatic Execution
 10:47:12 - 21-Jul-25
Buy* 2,248 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 32 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 1,662 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 64 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 554 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 47 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 50 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Buy* 3,988 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Unknown* 250 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Unknown* 100 $11.90 Automatic Execution
 10:47:10 - 21-Jul-25
Sell* 103 $11.79 Automatic Execution
 10:46:31 - 21-Jul-25
Sell* 5 $11.80 Automatic Execution
 10:45:30 - 21-Jul-25
Sell* 10 $11.82 Automatic Execution
 10:45:30 - 21-Jul-25
Buy* 9 $11.98 Automatic Execution
 10:23:40 - 21-Jul-25
Unknown* 85 $11.85 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 250 $11.82 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 173 $11.88 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 174 $11.90 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 5 $11.90 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 14 $11.90 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 7 $11.90 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 3 $11.88 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 7 $11.88 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 16 $11.88 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 200 $11.88 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 87 $11.88 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 13 $11.91 Automatic Execution
 10:20:35 - 21-Jul-25
Sell* 14 $11.88 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 100 $11.93 Automatic Execution
 10:20:11 - 21-Jul-25
Sell* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Sell* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Sell* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:20:09 - 21-Jul-25
Sell* 50 $11.93 Automatic Execution
 10:19:55 - 21-Jul-25
Buy* 90 $11.95 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 8 $11.96 Automatic Execution
 10:19:16 - 21-Jul-25
Buy* 1 $11.94 Automatic Execution
 10:19:16 - 21-Jul-25
Buy* 100 $11.905 Automatic Execution
 10:19:10 - 21-Jul-25
Buy* 10 $11.95 Automatic Execution
 10:18:55 - 21-Jul-25
Unknown* 1 $11.79 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.81 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 2 $11.93 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.95 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 20 $12.00 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 50 $12.00 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 1 $12.00 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $12.00 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 1 $12.02 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 2 $12.03 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 13 $12.05 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 10 $12.10 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 57 $11.70 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.75 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.98 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $12.02 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 2 $12.10 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 1 $12.10 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 45 $12.10 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 5 $12.10 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $11.80 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:18:34 - 21-Jul-25
Sell* 30 $12.14 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 13 $12.15 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 1 $12.15 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 221 $12.15 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 179 $12.15 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 10 $12.16 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 152 $12.17 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 20 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 25 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 250 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 30 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 8 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 441 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 59 $12.20 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 25 $12.24 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 1 $12.24 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 52 $12.28 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 300 $12.28 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 2 $12.34 Automatic Execution
 10:17:48 - 21-Jul-25
Sell* 465 $12.37 Automatic Execution
 10:16:52 - 21-Jul-25
Buy* 28 $12.46 Automatic Execution
 10:15:50 - 21-Jul-25
Buy* 18 $12.46 Automatic Execution
 10:15:50 - 21-Jul-25
Buy* 160 $12.435 Automatic Execution
 10:15:34 - 21-Jul-25
Buy* 200 $12.435 Automatic Execution
 10:15:34 - 21-Jul-25
Buy* 2 $12.40 Automatic Execution
 10:15:34 - 21-Jul-25
Buy* 63 $12.84 Automatic Execution
 09:51:44 - 21-Jul-25
Sell* 25 $12.82 Automatic Execution
 09:50:21 - 21-Jul-25
Sell* 180 $12.80 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 1 $12.80 Automatic Execution
 09:49:43 - 21-Jul-25
Sell* 79 $12.80 Automatic Execution
 09:49:43 - 21-Jul-25
Sell* 1 $12.86 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 1 $12.86 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 2 $12.87 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 100 $12.85 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 2 $12.83 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 2 $12.83 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 2 $12.83 Automatic Execution
 09:48:26 - 21-Jul-25
Buy* 2 $12.79 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 3 $12.70 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 50 $12.85 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 100 $12.85 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 5 $12.88 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 10 $13.00 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 15 $13.00 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 1 $13.01 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 10 $13.01 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 1 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 1 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 1 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 10 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 20 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 1 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 2 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Unknown* 1 $13.07 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 2 $13.08 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 1 $13.08 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 100 $13.10 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 181 $13.12 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 19 $13.12 Automatic Execution
 09:47:28 - 21-Jul-25
Sell* 49 $13.15 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 1 $13.15 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 406 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 100 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 406 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 54 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 406 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 55 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 406 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 133 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 1 $13.16 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 3 $13.17 Automatic Execution
 09:47:24 - 21-Jul-25
Sell* 3 $13.17 Automatic Execution
 09:47:24 - 21-Jul-25
Sell* 20 $13.16 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 4 $13.16 Automatic Execution
 09:46:35 - 21-Jul-25
Buy* 46 $13.27 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 4 $13.27 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 46 $13.26 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 4 $13.26 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 34 $13.26 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 16 $13.26 Automatic Execution
 09:46:10 - 21-Jul-25
Sell* 9 $13.16 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 722 $13.20 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 250 $13.20 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 15 $13.20 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 5 $13.17 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 13 $13.20 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 87 $13.22 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 13 $13.22 Automatic Execution
 09:45:56 - 21-Jul-25
Buy* 100 $14.04 Automatic Execution
 09:32:49 - 21-Jul-25
Buy* 100 $14.04 Automatic Execution
 09:32:47 - 21-Jul-25
Buy* 1 $14.04 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 17 $14.07 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 30 $14.08 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 100 $14.04 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 10 $14.00 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 2 $13.95 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 1 $13.85 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 186 $13.71 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 111 $13.71 Automatic Execution
 09:32:08 - 21-Jul-25
Sell* 9 $13.71 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 100 $13.80 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 2 $13.89 Automatic Execution
 09:32:01 - 21-Jul-25
Buy* 2 $13.89 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 2 $13.78 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 70 $13.80 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 50 $13.81 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 32 $13.86 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 32 $13.87 Automatic Execution
 09:31:59 - 21-Jul-25
Buy* 1 $14.09 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 23 $14.08 Automatic Execution
 09:31:57 - 21-Jul-25
Sell* 74 $13.95 Automatic Execution
 09:31:57 - 21-Jul-25
Sell* 500 $14.01 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 100 $14.12 Automatic Execution
 09:31:51 - 21-Jul-25
Buy* 15 $14.13 Automatic Execution
 09:31:46 - 21-Jul-25
Buy* 15 $14.00 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 20 $14.07 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 56 $14.00 Automatic Execution
 09:31:37 - 21-Jul-25
Sell* 59 $14.09 Automatic Execution
 09:31:36 - 21-Jul-25
Sell* 41 $14.09 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 13 $14.10 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 87 $14.08 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 13 $14.08 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 15 $14.10 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 3 $14.00 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 67 $14.00 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 30 $14.00 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 20 $13.71 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 60 $13.72 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 40 $13.72 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 09:31:31 - 21-Jul-25
Sell* 60 $13.71 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 72 $13.71 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 30 $13.73 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 10 $13.73 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 100 $13.95 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 100 $13.95 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 50 $13.71 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 50 $13.71 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 24 $13.92 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.00 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.01 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.045 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 100 $14.16 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 2 $14.04 Automatic Execution
 09:30:53 - 21-Jul-25
Sell* 2 $14.03 Automatic Execution
 09:30:53 - 21-Jul-25
Sell* 2 $14.04 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 10 $13.96 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 100 $13.92 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 100 $13.92 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 100 $13.95 Automatic Execution
 09:30:53 - 21-Jul-25
Buy* 100 $13.94 Automatic Execution
 09:30:53 - 21-Jul-25
Sell* 5 $13.75 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 27 $13.89 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 370 $13.89 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 30 $13.91 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 100 $13.98 Automatic Execution
 09:30:42 - 21-Jul-25
Buy* 200 $14.01 Automatic Execution
 09:30:40 - 21-Jul-25
Buy* 5 $14.00 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 15 $13.97 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 100 $13.86 Automatic Execution
 09:30:37 - 21-Jul-25
Buy* 2 $13.83 Automatic Execution
 09:30:37 - 21-Jul-25
Buy* 18 $13.80 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 21 $13.67 Automatic Execution
 09:30:32 - 21-Jul-25
Buy* 5 $13.67 Automatic Execution
 09:30:29 - 21-Jul-25
Sell* 5 $13.58 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 5 $13.64 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 2 $13.65 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 100 $13.66 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 7 $13.75 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 5 $13.64 Automatic Execution
 09:30:19 - 21-Jul-25
Sell* 11 $13.01 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 37 $13.02 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 20 $13.02 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 30 $13.10 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 25 $13.10 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 87 $13.11 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 35 $13.22 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 4 $13.22 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 13 $13.11 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 50 $13.13 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 92 $13.22 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 43 $13.02 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 10 $13.05 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 58 $13.22 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 5 $13.43 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 5 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 21 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 21 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 24 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 14 $13.22 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 54 $12.70 Ordinary
 09:29:38 - 21-Jul-25
Sell* 100 $12.98 Ordinary
 09:29:34 - 21-Jul-25
Buy* 10 $13.43 Ordinary
 09:29:22 - 21-Jul-25
Buy* 1 $13.30 Ordinary
 09:29:14 - 21-Jul-25
Buy* 1 $13.00 Ordinary
 09:28:24 - 21-Jul-25
Buy* 20 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 10 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 40 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 3 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 6 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 1 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 5 $12.96 Ordinary
 09:27:42 - 21-Jul-25
Buy* 1 $12.93 Ordinary
 09:24:10 - 21-Jul-25
Sell* 3 $12.85 Ordinary
 09:23:58 - 21-Jul-25
Sell* 4 $12.85 Ordinary
 09:23:58 - 21-Jul-25
Sell* 4 $12.85 Ordinary
 09:23:27 - 21-Jul-25
Sell* 1 $12.85 Ordinary
 09:23:27 - 21-Jul-25
Sell* 1 $12.85 Ordinary
 09:23:24 - 21-Jul-25
Sell* 9 $12.72 Ordinary
 09:22:04 - 21-Jul-25
Sell* 5 $12.72 Ordinary
 09:22:04 - 21-Jul-25
Buy* 10 $12.95 Ordinary
 09:22:02 - 21-Jul-25
Buy* 10 $12.95 Ordinary
 09:22:02 - 21-Jul-25
Buy* 5 $12.95 Ordinary
 09:22:02 - 21-Jul-25
Buy* 1 $12.86 Ordinary
 09:22:02 - 21-Jul-25
Buy* 14 $12.86 Ordinary
 09:22:02 - 21-Jul-25
Buy* 5 $12.85 Ordinary
 09:22:02 - 21-Jul-25
Buy* 5 $12.75 Ordinary
 09:22:02 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 5 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:22:00 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:20:36 - 21-Jul-25
Buy* 3 $12.73 Ordinary
 09:20:36 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:20:36 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:20:36 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:20:16 - 21-Jul-25
Buy* 7 $12.73 Ordinary
 09:19:51 - 21-Jul-25
Sell* 29 $12.80 Ordinary
 09:18:47 - 21-Jul-25
Buy* 1 $12.86 Ordinary
 09:18:42 - 21-Jul-25
Unknown* 15 $12.83 Ordinary
 09:18:42 - 21-Jul-25
Buy* 3 $12.85 Ordinary
 09:17:44 - 21-Jul-25
Buy* 5 $12.85 Ordinary
 09:17:44 - 21-Jul-25
Buy* 5 $12.80 Ordinary
 09:17:44 - 21-Jul-25
Buy* 10 $12.77 Ordinary
 09:17:44 - 21-Jul-25
Buy* 2 $12.78 Ordinary
 09:17:44 - 21-Jul-25
Buy* 1 $12.73 Ordinary
 09:17:13 - 21-Jul-25
Buy* 2 $12.73 Ordinary
 09:13:27 - 21-Jul-25
Buy* 15 $12.75 Ordinary
 09:13:09 - 21-Jul-25
Buy* 10 $12.75 Ordinary
 09:13:09 - 21-Jul-25
Buy* 10 $12.76 Ordinary
 09:12:59 - 21-Jul-25
Buy* 5 $12.77 Ordinary
 09:12:59 - 21-Jul-25
Buy* 8 $12.76 Ordinary
 09:12:32 - 21-Jul-25
Buy* 10 $12.76 Ordinary
 09:12:32 - 21-Jul-25
Buy* 1 $12.74 Ordinary
 09:12:32 - 21-Jul-25
Buy* 1 $12.74 Ordinary
 09:12:32 - 21-Jul-25
Buy* 4 $12.73 Ordinary
 09:12:32 - 21-Jul-25
Buy* 96 $12.72 Ordinary
 09:12:32 - 21-Jul-25
Buy* 4 $12.72 Ordinary
 09:12:32 - 21-Jul-25
Buy* 47 $12.61 Ordinary
 09:12:32 - 21-Jul-25
Buy* 1 $12.61 Ordinary
 09:12:11 - 21-Jul-25
Buy* 28 $12.74 Ordinary
 09:11:54 - 21-Jul-25
Buy* 9 $12.72 Ordinary
 09:11:54 - 21-Jul-25
Sell* 10 $12.46 Ordinary
 09:11:44 - 21-Jul-25
Sell* 65 $12.63 Ordinary
 09:10:04 - 21-Jul-25
Sell* 15 $12.63 Ordinary
 09:10:04 - 21-Jul-25
Sell* 15 $12.63 Ordinary
 09:10:04 - 21-Jul-25
Buy* 2 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 3 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 50 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 30 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 1 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 1 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 7 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 2 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 251 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 10 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 2 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 20 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 10 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 3 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 10 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Buy* 100 $12.56 Ordinary
 09:08:50 - 21-Jul-25
Sell* 1 $12.55 Ordinary
 09:08:49 - 21-Jul-25
Sell* 4 $12.55 Ordinary
 09:08:49 - 21-Jul-25
Sell* 54 $12.55 Ordinary
 09:08:49 - 21-Jul-25
Buy* 20 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Buy* 11 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Buy* 105 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Buy* 4 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Sell* 2 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Sell* 2 $12.56 Ordinary
 09:08:47 - 21-Jul-25
Sell* 5 $12.63 Ordinary
 09:07:48 - 21-Jul-25
Buy* 1 $12.72 Ordinary
 09:03:12 - 21-Jul-25
Sell* 29 $12.45 Ordinary
 09:00:42 - 21-Jul-25
Buy* 1 $12.70 Ordinary
 09:00:20 - 21-Jul-25
Buy* 2 $12.60 Ordinary
 08:59:25 - 21-Jul-25
Buy* 4 $12.60 Ordinary
 08:59:25 - 21-Jul-25
Buy* 4 $12.59 Ordinary
 08:58:10 - 21-Jul-25
Buy* 1 $12.60 Ordinary
 08:57:55 - 21-Jul-25
Buy* 1 $12.63 Ordinary
 08:57:38 - 21-Jul-25
Buy* 1 $12.55 Ordinary
 08:57:38 - 21-Jul-25
Buy* 4 $12.55 Ordinary
 08:57:26 - 21-Jul-25
Buy* 161 $12.66 Ordinary
 08:56:12 - 21-Jul-25
Buy* 14 $12.66 Ordinary
 08:56:12 - 21-Jul-25
Buy* 10 $12.59 Ordinary
 08:56:12 - 21-Jul-25
Buy* 96 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 1 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 4 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 1 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 3 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 1 $12.50 Ordinary
 08:56:11 - 21-Jul-25
Buy* 126 $12.45 Ordinary
 08:56:07 - 21-Jul-25
Buy* 33 $12.39 Ordinary
 08:56:07 - 21-Jul-25
Buy* 90 $12.45 Ordinary
 08:51:30 - 21-Jul-25
Buy* 1 $12.40 Ordinary
 08:49:55 - 21-Jul-25
Buy* 50 $12.39 Ordinary
 08:49:55 - 21-Jul-25
Buy* 2 $12.38 Ordinary
 08:49:55 - 21-Jul-25
Buy* 8 $12.38 Ordinary
 08:49:52 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 08:49:52 - 21-Jul-25
Buy* 8 $12.28 Ordinary
 08:49:06 - 21-Jul-25
Buy* 2 $12.28 Ordinary
 08:49:06 - 21-Jul-25
Buy* 40 $12.28 Ordinary
 08:49:06 - 21-Jul-25
Buy* 8 $12.25 Ordinary
 08:44:28 - 21-Jul-25
Sell* 2 $12.10 Ordinary
 08:39:37 - 21-Jul-25
Buy* 40 $12.17 Ordinary
 08:38:45 - 21-Jul-25
Buy* 10 $12.17 Ordinary
 08:38:45 - 21-Jul-25
Sell* 10 $12.11 Ordinary
 08:36:28 - 21-Jul-25
Sell* 8 $12.11 Ordinary
 08:36:28 - 21-Jul-25
Buy* 430 $12.18 Ordinary
 08:31:57 - 21-Jul-25
Buy* 10 $12.18 Ordinary
 08:31:53 - 21-Jul-25
Sell* 1 $12.18 Ordinary
 08:27:23 - 21-Jul-25
Sell* 6 $12.18 Ordinary
 08:26:56 - 21-Jul-25
Buy* 2 $12.20 Ordinary
 08:26:15 - 21-Jul-25
Unknown* 15 $12.19 Ordinary
 08:26:09 - 21-Jul-25
Buy* 8 $12.10 Ordinary
 08:24:42 - 21-Jul-25
Buy* 50 $12.09 Ordinary
 08:24:01 - 21-Jul-25
Sell* 100 $12.10 Ordinary
 08:19:05 - 21-Jul-25
Sell* 10 $11.99 Ordinary
 08:11:07 - 21-Jul-25
Sell* 10 $12.03 Ordinary
 08:07:33 - 21-Jul-25
Sell* 50 $12.07 Ordinary
 08:07:33 - 21-Jul-25
Sell* 315 $12.07 Ordinary
 08:07:33 - 21-Jul-25
Sell* 29 $12.15 Ordinary
 08:07:33 - 21-Jul-25
Sell* 100 $12.15 Ordinary
 08:07:33 - 21-Jul-25
Sell* 32 $12.16 Ordinary
 08:07:33 - 21-Jul-25
Sell* 68 $12.17 Ordinary
 08:07:33 - 21-Jul-25
Sell* 32 $12.17 Ordinary
 08:07:33 - 21-Jul-25
Buy* 911 $12.20 Ordinary
 08:07:12 - 21-Jul-25
Buy* 15 $12.20 Ordinary
 08:07:12 - 21-Jul-25
Buy* 74 $12.20 Ordinary
 08:06:43 - 21-Jul-25
Sell* 1 $12.26 Ordinary
 08:05:29 - 21-Jul-25
Buy* 90 $12.30 Ordinary
 08:04:17 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 08:04:17 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 08:04:17 - 21-Jul-25
Buy* 10 $12.28 Ordinary
 08:04:17 - 21-Jul-25
Buy* 31 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Buy* 8 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 08:03:15 - 21-Jul-25
Sell* 2 $12.28 Ordinary
 07:59:14 - 21-Jul-25
Sell* 25 $12.28 Ordinary
 07:59:07 - 21-Jul-25
Unknown* 40 $12.29 Ordinary
 07:59:07 - 21-Jul-25
Unknown* 15 $12.29 Ordinary
 07:59:07 - 21-Jul-25
Sell* 10 $12.28 Ordinary
 07:59:07 - 21-Jul-25
Buy* 32 $12.29 Ordinary
 07:58:35 - 21-Jul-25
Buy* 100 $12.29 Ordinary
 07:58:35 - 21-Jul-25
Buy* 10 $12.20 Ordinary
 07:55:39 - 21-Jul-25
Buy* 9 $12.20 Ordinary
 07:54:52 - 21-Jul-25
Buy* 3 $12.20 Ordinary
 07:54:52 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 07:54:52 - 21-Jul-25
Buy* 5 $12.15 Ordinary
 07:54:27 - 21-Jul-25
Sell* 9 $12.08 Ordinary
 07:51:17 - 21-Jul-25
Sell* 22 $12.08 Ordinary
 07:50:31 - 21-Jul-25
Buy* 14 $12.15 Ordinary
 07:46:52 - 21-Jul-25
Buy* 5 $12.15 Ordinary
 07:46:52 - 21-Jul-25
Buy* 1 $12.15 Ordinary
 07:46:39 - 21-Jul-25
Buy* 13 $12.15 Ordinary
 07:46:39 - 21-Jul-25
Buy* 79 $12.15 Ordinary
 07:45:29 - 21-Jul-25
Buy* 145 $12.15 Ordinary
 07:45:25 - 21-Jul-25
Buy* 55 $12.14 Ordinary
 07:45:25 - 21-Jul-25
Buy* 100 $12.15 Ordinary
 07:45:22 - 21-Jul-25
Buy* 50 $12.10 Ordinary
 07:43:05 - 21-Jul-25
Buy* 7 $12.15 Ordinary
 07:39:19 - 21-Jul-25
Buy* 10 $12.15 Ordinary
 07:36:58 - 21-Jul-25
Buy* 8 $12.15 Ordinary
 07:36:58 - 21-Jul-25
Sell* 1 $12.06 Ordinary
 07:35:17 - 21-Jul-25
Buy* 4 $12.15 Ordinary
 07:35:04 - 21-Jul-25
Buy* 100 $12.15 Ordinary
 07:34:56 - 21-Jul-25
Sell* 8 $12.10 Ordinary
 07:32:59 - 21-Jul-25
Sell* 1 $12.19 Ordinary
 07:32:43 - 21-Jul-25
Sell* 30 $12.19 Ordinary
 07:32:20 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 07:30:20 - 21-Jul-25
Buy* 10 $12.25 Ordinary
 07:30:20 - 21-Jul-25
Sell* 56 $12.19 Ordinary
 07:28:33 - 21-Jul-25
Sell* 8 $12.19 Ordinary
 07:27:46 - 21-Jul-25
Sell* 15 $12.19 Ordinary
 07:27:46 - 21-Jul-25
Sell* 142 $12.30 Ordinary
 07:25:32 - 21-Jul-25
Sell* 1 $12.30 Ordinary
 07:25:31 - 21-Jul-25
Sell* 57 $12.30 Ordinary
 07:25:28 - 21-Jul-25
Buy* 8 $12.25 Ordinary
 07:25:16 - 21-Jul-25
Buy* 30 $12.25 Ordinary
 07:25:16 - 21-Jul-25
Buy* 1 $12.25 Ordinary
 07:25:07 - 21-Jul-25
Buy* 5 $12.23 Ordinary
 07:24:43 - 21-Jul-25
Sell* 1 $12.15 Ordinary
 07:24:08 - 21-Jul-25
Buy* 6 $12.25 Ordinary
 07:23:19 - 21-Jul-25
Sell* 4 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Sell* 5 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Sell* 10 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Sell* 20 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Sell* 10 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Sell* 1 $12.19 Ordinary
 07:23:19 - 21-Jul-25
Buy* 41 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 3 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 3 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 1 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 6 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 3 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 1 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 12 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 1 $12.07 Ordinary
 07:21:19 - 21-Jul-25
Buy* 10 $12.00 Ordinary
 07:20:35 - 21-Jul-25
Buy* 1 $12.00 Ordinary
 07:20:35 - 21-Jul-25
Buy* 39 $11.97 Ordinary
 07:20:35 - 21-Jul-25
Buy* 11 $11.97 Ordinary
 07:20:35 - 21-Jul-25
Buy* 50 $11.90 Ordinary
 07:20:20 - 21-Jul-25
Sell* 17 $11.90 Ordinary
 07:19:19 - 21-Jul-25
Sell* 3 $11.90 Ordinary
 07:19:19 - 21-Jul-25
Sell* 2 $11.84 Ordinary
 07:15:52 - 21-Jul-25
Sell* 14 $11.84 Ordinary
 07:15:20 - 21-Jul-25
Buy* 26 $11.91 Ordinary
 07:15:18 - 21-Jul-25
Buy* 29 $11.90 Ordinary
 07:15:03 - 21-Jul-25
Buy* 1 $11.88 Ordinary
 07:15:03 - 21-Jul-25
Sell* 15 $11.84 Ordinary
 07:14:42 - 21-Jul-25
Sell* 11 $11.85 Ordinary
 07:11:26 - 21-Jul-25
Buy* 3 $11.84 Ordinary
 07:11:26 - 21-Jul-25
Buy* 6 $11.84 Ordinary
 07:11:26 - 21-Jul-25
Sell* 10 $11.68 Ordinary
 07:08:40 - 21-Jul-25
Buy* 1 $11.84 Ordinary
 07:08:01 - 21-Jul-25
Buy* 1 $11.80 Ordinary
 07:08:01 - 21-Jul-25
Sell* 15 $11.65 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $11.80 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $11.84 Ordinary
 07:00:00 - 21-Jul-25
Buy* 8 $11.84 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $11.84 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $11.66 Ordinary
 06:50:00 - 21-Jul-25
Sell* 3 $11.67 Ordinary
 06:47:36 - 21-Jul-25
Buy* 52 $11.65 Ordinary
 06:45:34 - 21-Jul-25
Sell* 10 $11.66 Ordinary
 06:45:29 - 21-Jul-25
Buy* 57 $11.65 Ordinary
 06:45:01 - 21-Jul-25
Buy* 12 $11.65 Ordinary
 06:44:56 - 21-Jul-25
Buy* 69 $11.65 Ordinary
 06:44:28 - 21-Jul-25
Buy* 28 $11.87 Ordinary
 06:39:02 - 21-Jul-25
Buy* 34 $11.86 Ordinary
 06:39:02 - 21-Jul-25
Sell* 12 $11.62 Ordinary
 06:39:01 - 21-Jul-25
Sell* 31 $11.62 Ordinary
 06:34:55 - 21-Jul-25
Sell* 15 $11.63 Ordinary
 06:34:55 - 21-Jul-25
Buy* 20 $11.87 Ordinary
 06:31:57 - 21-Jul-25
Sell* 3 $11.62 Ordinary
 06:30:59 - 21-Jul-25
Buy* 13 $11.88 Ordinary
 06:27:58 - 21-Jul-25
Buy* 7 $11.85 Ordinary
 06:27:58 - 21-Jul-25
Buy* 2 $11.72 Ordinary
 06:27:16 - 21-Jul-25
Sell* 1 $11.62 Ordinary
 06:26:59 - 21-Jul-25
Sell* 2 $11.65 Ordinary
 06:25:01 - 21-Jul-25
Sell* 1 $11.56 Ordinary
 06:18:54 - 21-Jul-25
Sell* 10 $11.56 Ordinary
 06:18:54 - 21-Jul-25
Sell* 20 $11.56 Ordinary
 06:18:54 - 21-Jul-25
Sell* 4 $11.56 Ordinary
 06:18:54 - 21-Jul-25
Sell* 10 $11.56 Ordinary
 06:18:54 - 21-Jul-25
Buy* 6 $11.60 Ordinary
 06:18:35 - 21-Jul-25
Buy* 19 $11.60 Ordinary
 06:18:35 - 21-Jul-25
Buy* 6 $11.60 Ordinary
 06:18:35 - 21-Jul-25
Sell* 1 $11.60 Ordinary
 06:17:20 - 21-Jul-25
Sell* 10 $11.62 Ordinary
 06:17:20 - 21-Jul-25
Sell* 223 $11.78 Ordinary
 06:13:56 - 21-Jul-25
Buy* 9 $11.79 Ordinary
 06:13:47 - 21-Jul-25
Buy* 15 $11.79 Ordinary
 06:13:47 - 21-Jul-25
Sell* 5 $11.80 Ordinary
 06:13:47 - 21-Jul-25
Buy* 22 $11.98 Ordinary
 06:12:20 - 21-Jul-25
Buy* 5 $12.00 Ordinary
 06:11:28 - 21-Jul-25
Buy* 2 $11.80 Ordinary
 06:10:50 - 21-Jul-25
Buy* 1 $11.81 Ordinary
 06:10:45 - 21-Jul-25
Sell* 49 $11.79 Ordinary
 06:10:45 - 21-Jul-25
Buy* 1 $11.81 Ordinary
 06:10:43 - 21-Jul-25
Buy* 1 $11.81 Ordinary
 06:10:43 - 21-Jul-25
Buy* 3 $11.80 Ordinary
 06:10:43 - 21-Jul-25
Sell* 2 $11.78 Ordinary
 06:10:38 - 21-Jul-25
Buy* 40 $11.78 Ordinary
 06:10:38 - 21-Jul-25
Buy* 126 $11.78 Ordinary
 06:10:38 - 21-Jul-25
Buy* 23 $11.77 Ordinary
 06:10:38 - 21-Jul-25
Buy* 1 $11.77 Ordinary
 06:10:38 - 21-Jul-25
Buy* 25 $11.76 Ordinary
 06:10:38 - 21-Jul-25
Buy* 5 $11.80 Ordinary
 06:05:31 - 21-Jul-25
Buy* 45 $11.75 Ordinary
 06:05:31 - 21-Jul-25
Buy* 2 $11.60 Ordinary
 05:58:38 - 21-Jul-25
Buy* 4 $11.65 Ordinary
 05:54:16 - 21-Jul-25
Sell* 50 $11.66 Ordinary
 05:54:06 - 21-Jul-25
Buy* 21 $11.65 Ordinary
 05:52:07 - 21-Jul-25
Buy* 65 $11.65 Ordinary
 05:52:01 - 21-Jul-25
Buy* 34 $11.65 Ordinary
 05:52:01 - 21-Jul-25
Sell* 28 $11.66 Ordinary
 05:52:01 - 21-Jul-25
Sell* 22 $11.66 Ordinary
 05:50:28 - 21-Jul-25
Buy* 25 $11.65 Ordinary
 05:48:27 - 21-Jul-25
Buy* 47 $11.65 Ordinary
 05:48:27 - 21-Jul-25
Buy* 14 $11.65 Ordinary
 05:48:27 - 21-Jul-25
Buy* 14 $11.65 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $11.64 Ordinary
 05:47:01 - 21-Jul-25
Sell* 1 $11.64 Ordinary
 05:47:01 - 21-Jul-25
Buy* 1 $11.65 Ordinary
 05:47:01 - 21-Jul-25
Buy* 12 $11.78 Ordinary
 05:43:17 - 21-Jul-25
Sell* 6 $11.65 Ordinary
 05:42:21 - 21-Jul-25
Sell* 8 $11.65 Ordinary
 05:32:48 - 21-Jul-25
Sell* 1 $11.65 Ordinary
 05:32:19 - 21-Jul-25
Sell* 1 $11.65 Ordinary
 05:31:20 - 21-Jul-25
Buy* 2 $11.81 Ordinary
 05:30:45 - 21-Jul-25
Buy* 53 $11.81 Ordinary
 05:30:45 - 21-Jul-25
Sell* 16 $11.65 Ordinary
 05:30:01 - 21-Jul-25
Buy* 50 $11.78 Ordinary
 05:29:06 - 21-Jul-25
Buy* 50 $11.88 Ordinary
 05:24:34 - 21-Jul-25
Sell* 47 $11.65 Ordinary
 05:19:51 - 21-Jul-25
Sell* 15 $11.78 Ordinary
 05:19:08 - 21-Jul-25
Buy* 31 $11.89 Ordinary
 05:15:32 - 21-Jul-25
Buy* 4 $11.77 Ordinary
 05:09:56 - 21-Jul-25
Buy* 16 $11.94 Ordinary
 05:02:01 - 21-Jul-25
Buy* 33 $11.94 Ordinary
 05:02:01 - 21-Jul-25
Sell* 7 $11.68 Ordinary
 05:01:44 - 21-Jul-25
Buy* 1 $11.94 Ordinary
 05:00:09 - 21-Jul-25
Sell* 6 $11.97 Ordinary
 04:59:40 - 21-Jul-25
Sell* 14 $11.97 Ordinary
 04:59:40 - 21-Jul-25
Buy* 1 $12.00 Ordinary
 04:59:34 - 21-Jul-25
Buy* 10 $11.86 Ordinary
 04:57:57 - 21-Jul-25
Sell* 33 $11.87 Ordinary
 04:57:07 - 21-Jul-25
Buy* 45 $11.86 Ordinary
 04:56:55 - 21-Jul-25
Buy* 19 $11.76 Ordinary
 04:56:55 - 21-Jul-25
Buy* 5 $11.76 Ordinary
 04:56:44 - 21-Jul-25
Buy* 2 $11.76 Ordinary
 04:55:51 - 21-Jul-25
Buy* 1 $11.76 Ordinary
 04:55:25 - 21-Jul-25
Buy* 4 $11.76 Ordinary
 04:54:45 - 21-Jul-25
Buy* 2 $11.79 Ordinary
 04:54:35 - 21-Jul-25
Buy* 2 $11.79 Ordinary
 04:54:35 - 21-Jul-25
Buy* 2 $11.79 Ordinary
 04:54:35 - 21-Jul-25
Buy* 2 $11.79 Ordinary
 04:54:35 - 21-Jul-25
Buy* 2 $11.79 Ordinary
 04:54:35 - 21-Jul-25
Sell* 2 $11.80 Ordinary
 04:54:35 - 21-Jul-25
Sell* 1 $11.82 Ordinary
 04:54:35 - 21-Jul-25
Sell* 20 $11.86 Ordinary
 04:53:43 - 21-Jul-25
Sell* 4 $11.81 Ordinary
 04:51:47 - 21-Jul-25
Sell* 2 $11.81 Ordinary
 04:51:47 - 21-Jul-25
Sell* 2 $11.82 Ordinary
 04:51:47 - 21-Jul-25
Sell* 15 $11.81 Ordinary
 04:51:32 - 21-Jul-25
Sell* 13 $11.81 Ordinary
 04:51:21 - 21-Jul-25
Sell* 2 $11.81 Ordinary
 04:51:21 - 21-Jul-25
Sell* 10 $11.87 Ordinary
 04:50:46 - 21-Jul-25
Sell* 1 $11.82 Ordinary
 04:48:38 - 21-Jul-25
Sell* 30 $11.82 Ordinary
 04:46:11 - 21-Jul-25
Buy* 5 $11.99 Ordinary
 04:45:42 - 21-Jul-25
Buy* 2 $11.99 Ordinary
 04:45:40 - 21-Jul-25
Buy* 50 $11.82 Ordinary
 04:45:36 - 21-Jul-25
Buy* 50 $11.82 Ordinary
 04:45:31 - 21-Jul-25
Buy* 40 $11.81 Ordinary
 04:45:28 - 21-Jul-25
Buy* 50 $11.79 Ordinary
 04:45:28 - 21-Jul-25
Sell* 31 $11.62 Ordinary
 04:44:48 - 21-Jul-25
Sell* 8 $11.62 Ordinary
 04:44:28 - 21-Jul-25
Sell* 35 $11.62 Ordinary
 04:43:20 - 21-Jul-25
Sell* 4 $11.62 Ordinary
 04:41:40 - 21-Jul-25
Buy* 3 $11.76 Ordinary
 04:41:30 - 21-Jul-25
Sell* 17 $11.62 Ordinary
 04:40:55 - 21-Jul-25
Sell* 27 $11.60 Ordinary
 04:39:41 - 21-Jul-25
Sell* 1 $11.60 Ordinary
 04:39:32 - 21-Jul-25
Buy* 8 $11.77 Ordinary
 04:38:26 - 21-Jul-25
Buy* 14 $11.75 Ordinary
 04:38:19 - 21-Jul-25
Buy* 5 $11.75 Ordinary
 04:38:11 - 21-Jul-25
Sell* 7 $11.60 Ordinary
 04:37:54 - 21-Jul-25
Buy* 1 $11.81 Ordinary
 04:37:40 - 21-Jul-25
Sell* 5 $11.57 Ordinary
 04:37:11 - 21-Jul-25
Buy* 8 $11.74 Ordinary
 04:37:05 - 21-Jul-25
Buy* 25 $11.74 Ordinary
 04:37:02 - 21-Jul-25
Sell* 15 $11.56 Ordinary
 04:35:28 - 21-Jul-25
Sell* 1 $11.56 Ordinary
 04:35:28 - 21-Jul-25
Sell* 28 $11.56 Ordinary
 04:35:28 - 21-Jul-25
Sell* 12 $11.56 Ordinary
 04:35:10 - 21-Jul-25
Sell* 1 $11.56 Ordinary
 04:35:10 - 21-Jul-25
Sell* 25 $11.57 Ordinary
 04:35:10 - 21-Jul-25
Buy* 26 $11.55 Ordinary
 04:33:00 - 21-Jul-25
Buy* 39 $11.50 Ordinary
 04:32:28 - 21-Jul-25
Buy* 65 $11.50 Ordinary
 04:32:26 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 1 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 2 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 45 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 100 $11.49 Ordinary
 04:32:21 - 21-Jul-25
Buy* 15 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Buy* 15 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Sell* 10 $11.50 Ordinary
 04:32:21 - 21-Jul-25
Sell* 50 $11.56 Ordinary
 04:32:21 - 21-Jul-25
Sell* 4 $11.56 Ordinary
 04:32:21 - 21-Jul-25
Buy* 10 $11.73 Ordinary
 04:32:04 - 21-Jul-25
Buy* 10 $11.76 Ordinary
 04:29:57 - 21-Jul-25
Sell* 1 $11.56 Ordinary
 04:29:10 - 21-Jul-25
Buy* 21 $11.78 Ordinary
 04:28:13 - 21-Jul-25
Buy* 10 $11.79 Ordinary
 04:26:09 - 21-Jul-25
Sell* 35 $11.82 Ordinary
 04:24:43 - 21-Jul-25
Sell* 15 $11.82 Ordinary
 04:24:43 - 21-Jul-25
Sell* 15 $11.82 Ordinary
 04:24:43 - 21-Jul-25
Buy* 13 $11.75 Ordinary
 04:23:52 - 21-Jul-25
Buy* 2 $11.75 Ordinary
 04:23:52 - 21-Jul-25
Sell* 9 $11.66 Ordinary
 04:22:43 - 21-Jul-25
Sell* 1 $11.70 Ordinary
 04:22:43 - 21-Jul-25
Sell* 23 $11.70 Ordinary
 04:22:43 - 21-Jul-25
Sell* 3 $11.70 Ordinary
 04:22:43 - 21-Jul-25
Sell* 20 $11.70 Ordinary
 04:22:43 - 21-Jul-25
Sell* 1 $11.76 Ordinary
 04:22:43 - 21-Jul-25
Sell* 32 $11.80 Ordinary
 04:22:43 - 21-Jul-25
Sell* 13 $11.82 Ordinary
 04:22:43 - 21-Jul-25
Sell* 8 $11.82 Ordinary
 04:21:50 - 21-Jul-25
Buy* 4 $11.89 Ordinary
 04:21:45 - 21-Jul-25
Sell* 4 $11.82 Ordinary
 04:20:38 - 21-Jul-25
Buy* 5 $11.88 Ordinary
 04:20:11 - 21-Jul-25
Buy* 2 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Buy* 2 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Buy* 2 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Buy* 4 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Buy* 2 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Buy* 10 $11.89 Ordinary
 04:19:39 - 21-Jul-25
Sell* 25 $11.81 Ordinary
 04:19:34 - 21-Jul-25
Sell* 5 $11.81 Ordinary
 04:19:03 - 21-Jul-25
Sell* 25 $11.81 Ordinary
 04:19:02 - 21-Jul-25
Sell* 1 $11.80 Ordinary
 04:18:49 - 21-Jul-25
Sell* 7 $11.80 Ordinary
 04:18:42 - 21-Jul-25
Buy* 7 $11.89 Ordinary
 04:18:25 - 21-Jul-25
Sell* 30 $11.82 Ordinary
 04:18:22 - 21-Jul-25
Sell* 1 $11.82 Ordinary
 04:18:16 - 21-Jul-25
Sell* 10 $11.80 Ordinary
 04:18:09 - 21-Jul-25
Sell* 25 $11.71 Ordinary
 04:17:55 - 21-Jul-25
Sell* 14 $11.71 Ordinary
 04:17:44 - 21-Jul-25
Sell* 23 $11.74 Ordinary
 04:17:21 - 21-Jul-25
Sell* 29 $11.77 Ordinary
 04:17:21 - 21-Jul-25
Sell* 31 $11.77 Ordinary
 04:16:53 - 21-Jul-25
Sell* 2 $11.90 Ordinary
 04:16:47 - 21-Jul-25
Buy* 7 $11.90 Ordinary
 04:16:43 - 21-Jul-25
Sell* 6 $11.90 Ordinary
 04:16:31 - 21-Jul-25
Sell* 2 $11.90 Ordinary
 04:16:31 - 21-Jul-25
Sell* 10 $11.91 Ordinary
 04:16:31 - 21-Jul-25
Sell* 42 $11.94 Ordinary
 04:16:31 - 21-Jul-25
Sell* 4 $12.00 Ordinary
 04:15:12 - 21-Jul-25
Sell* 50 $12.00 Ordinary
 04:15:12 - 21-Jul-25
Sell* 7 $12.00 Ordinary
 04:15:12 - 21-Jul-25
Sell* 4 $12.00 Ordinary
 04:15:12 - 21-Jul-25
Sell* 1 $12.00 Ordinary
 04:15:12 - 21-Jul-25
Sell* 10 $12.04 Ordinary
 04:15:12 - 21-Jul-25
Sell* 15 $12.12 Ordinary
 04:15:06 - 21-Jul-25
Sell* 1 $12.13 Ordinary
 04:15:06 - 21-Jul-25
Sell* 5 $12.15 Ordinary
 04:14:04 - 21-Jul-25
Sell* 5 $12.15 Ordinary
 04:13:25 - 21-Jul-25
Sell* 50 $12.15 Ordinary
 04:12:07 - 21-Jul-25
Sell* 1 $12.15 Ordinary
 04:12:07 - 21-Jul-25
Sell* 1 $12.16 Ordinary
 04:12:07 - 21-Jul-25
Buy* 8 $12.20 Ordinary
 04:11:26 - 21-Jul-25
Buy* 100 $12.20 Ordinary
 04:11:22 - 21-Jul-25
Buy* 35 $12.19 Ordinary
 04:11:20 - 21-Jul-25
Sell* 3 $12.18 Ordinary
 04:11:08 - 21-Jul-25
Buy* 2 $12.65 Ordinary
 04:10:31 - 21-Jul-25
Sell* 2 $12.16 Ordinary
 04:08:09 - 21-Jul-25
Sell* 6 $12.16 Ordinary
 04:08:08 - 21-Jul-25
Buy* 1 $12.49 Ordinary
 04:07:46 - 21-Jul-25
Buy* 9 $12.21 Ordinary
 04:07:44 - 21-Jul-25
Sell* 1 $12.22 Ordinary
 04:07:41 - 21-Jul-25
Sell* 3 $12.50 Ordinary
 04:06:59 - 21-Jul-25
Sell* 1 $12.50 Ordinary
 04:06:53 - 21-Jul-25
Sell* 4 $12.16 Ordinary
 04:06:42 - 21-Jul-25
Buy* 5 $12.21 Ordinary
 04:06:38 - 21-Jul-25
Sell* 50 $12.15 Ordinary
 04:06:34 - 21-Jul-25
Sell* 5 $12.15 Ordinary
 04:06:34 - 21-Jul-25
Buy* 1 $12.21 Ordinary
 04:06:22 - 21-Jul-25
Sell* 1 $12.22 Ordinary
 04:06:06 - 21-Jul-25
Sell* 1 $12.29 Ordinary
 04:06:05 - 21-Jul-25
Buy* 12 $12.29 Ordinary
 04:05:41 - 21-Jul-25
Buy* 6 $12.14 Ordinary
 04:05:31 - 21-Jul-25
Buy* 14 $12.14 Ordinary
 04:05:31 - 21-Jul-25
Sell* 2 $12.15 Ordinary
 04:05:31 - 21-Jul-25
Buy* 1 $12.20 Ordinary
 04:05:29 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 04:05:25 - 21-Jul-25
Sell* 2 $12.20 Ordinary
 04:05:15 - 21-Jul-25
Sell* 2 $12.20 Ordinary
 04:05:04 - 21-Jul-25
Sell* 20 $12.22 Ordinary
 04:05:04 - 21-Jul-25
Sell* 1 $12.49 Ordinary
 04:05:02 - 21-Jul-25
Sell* 4 $12.50 Ordinary
 04:05:02 - 21-Jul-25
Sell* 5 $12.50 Ordinary
 04:04:36 - 21-Jul-25
Sell* 1 $12.50 Ordinary
 04:04:30 - 21-Jul-25
Buy* 50 $12.69 Ordinary
 04:03:41 - 21-Jul-25
Sell* 44 $12.70 Ordinary
 04:03:31 - 21-Jul-25
Sell* 50 $12.70 Ordinary
 04:03:31 - 21-Jul-25
Buy* 49 $12.71 Ordinary
 04:03:23 - 21-Jul-25
Buy* 15 $12.71 Ordinary
 04:03:23 - 21-Jul-25
Buy* 10 $12.71 Ordinary
 04:03:21 - 21-Jul-25
Sell* 3 $12.70 Ordinary
 04:02:50 - 21-Jul-25
Sell* 3 $12.70 Ordinary
 04:02:42 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:42 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:42 - 21-Jul-25
Sell* 2 $12.70 Ordinary
 04:02:42 - 21-Jul-25
Sell* 3 $12.70 Ordinary
 04:02:35 - 21-Jul-25
Sell* 2 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 50 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 5 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 10 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 6 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:23 - 21-Jul-25
Sell* 5 $12.70 Ordinary
 04:02:20 - 21-Jul-25
Sell* 5 $12.70 Ordinary
 04:02:19 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:02:18 - 21-Jul-25
Sell* 11 $12.70 Ordinary
 04:02:08 - 21-Jul-25
Sell* 1 $12.70 Ordinary
 04:01:56 - 21-Jul-25
Sell* 2 $12.70 Ordinary
 04:01:49 - 21-Jul-25
Sell* 2 $12.70 Ordinary
 04:01:49 - 21-Jul-25
Buy* 10 $12.50 Ordinary
 04:01:49 - 21-Jul-25
Sell* 4 $12.14 Ordinary
 04:01:48 - 21-Jul-25
Sell* 4 $12.14 Ordinary
 04:01:47 - 21-Jul-25
Sell* 5 $12.14 Ordinary
 04:01:39 - 21-Jul-25
Sell* 7 $12.14 Ordinary
 04:01:08 - 21-Jul-25
Buy* 4 $12.49 Ordinary
 04:01:02 - 21-Jul-25
Buy* 1 $12.47 Ordinary
 04:01:02 - 21-Jul-25
Sell* 2 $12.15 Ordinary
 04:00:55 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 04:00:55 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 04:00:55 - 21-Jul-25
Sell* 25 $12.20 Ordinary
 04:00:55 - 21-Jul-25
Sell* 4 $12.20 Ordinary
 04:00:55 - 21-Jul-25
Sell* 1 $12.33 Ordinary
 04:00:55 - 21-Jul-25
Buy* 40 $12.89 Ordinary
 04:00:55 - 21-Jul-25
Buy* 6 $12.89 Ordinary
 04:00:30 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 04:00:29 - 21-Jul-25
Sell* 1 $12.20 Ordinary
 04:00:29 - 21-Jul-25
Sell* 31 $12.21 Ordinary
 04:00:27 - 21-Jul-25
Buy* 3 $12.95 Ordinary
 04:00:13 - 21-Jul-25
Buy* 46 $12.76 Ordinary
 04:00:03 - 21-Jul-25
Buy* 1 $12.76 Ordinary
 04:00:02 - 21-Jul-25
Sell* 3 $12.76 Ordinary
 04:00:00 - 21-Jul-25
Sell* 50 $12.84 Ordinary
 04:00:00 - 21-Jul-25
Sell* 50 $12.84 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87