Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclacel Pharma (CYCC.US) Share Price

Price $6.365 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $6.54
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $6.365
Open: $6.76
ISIN: US23254L8019
Day's Range $0.00 - $0.00
52wk Range: $0.215 - $34.20
Market Capitalisation: $11.29m
VWAP: $0.00
Shares in Issue: 2.37m

Cyclacel Pharma (CYCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyclacel Pharma trades

Cyclacel Pharma (CYCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.76 6.76 6.365 6.365 0
18th Sep 2025 (Thu) 6.76 6.76 6.365 6.365 0
17th Sep 2025 (Wed) 6.76 6.76 6.365 6.365 0
16th Sep 2025 (Tue) 6.76 6.76 6.365 6.365 0
15th Sep 2025 (Mon) 6.76 6.76 6.365 6.365 0
12th Sep 2025 (Fri) 6.76 6.76 6.365 6.365 0
11th Sep 2025 (Thu) 6.76 6.98 6.10 6.365 22,298
10th Sep 2025 (Wed) 6.63 6.63 6.05 6.77 11,632
9th Sep 2025 (Tue) 7.00 7.04 6.65 6.66 6,610
8th Sep 2025 (Mon) 7.03 7.18 6.98 7.05 2,662
5th Sep 2025 (Fri) 7.49 7.49 6.81 7.12 4,593
4th Sep 2025 (Thu) 7.37 7.42 7.26 7.46 3,372
3rd Sep 2025 (Wed) 7.79 7.79 7.62 7.685 9,153
2nd Sep 2025 (Tue) 8.09 8.09 7.69 7.69 4,280
1st Sep 2025 (Mon) 7.84 8.78 7.84 8.235 7,766
29th Aug 2025 (Fri) 7.84 8.78 7.84 8.235 7,766
28th Aug 2025 (Thu) 7.73 7.89 7.73 7.82 2,515
27th Aug 2025 (Wed) 8.00 8.30 8.00 8.07 6,486
26th Aug 2025 (Tue) 7.58 7.60 7.55 7.49 2,546
25th Aug 2025 (Mon) 7.59 7.83 7.35 7.55 3,301
22nd Aug 2025 (Fri) 7.81 8.15 7.81 7.99 3,321
See more Cyclacel Pharma price history
FTSE 100 Latest
Value9,224.76
Change8.09

Login to your account

Forgot Password?

Not Registered