| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $386.13 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Buy* | 5 | $386.65 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 20 | $386.60 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 22 | $386.56 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 100 | $386.54 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 40 | $386.24 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 25 | $386.53 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 100 | $386.50 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 40 | $386.24 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Buy* | 5 | $386.17 | Automatic Execution |
15:55:15 - 21-Jul-25 |
| Buy* | 1 | $386.07 | Automatic Execution |
15:55:15 - 21-Jul-25 |
| Buy* | 100 | $386.17 | Automatic Execution |
15:55:15 - 21-Jul-25 |
| Buy* | 100 | $386.15 | Automatic Execution |
15:55:15 - 21-Jul-25 |
| Buy* | 63 | $386.10 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 37 | $386.08 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 1 | $386.055 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 102 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 29 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 41 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 9 | $386.03 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 4 | $386.03 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 17 | $385.92 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 8 | $386.03 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 2 | $386.03 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 23 | $385.92 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 28 | $385.89 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 6 | $385.89 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 28 | $385.88 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 2 | $385.88 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 32 | $385.83 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 34 | $385.83 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 12 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 127 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 12 | $385.88 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 51 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 16 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 33 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 100 | $385.90 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 37 | $385.88 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 30 | $385.88 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 34 | $385.83 | Automatic Execution |
15:55:11 - 21-Jul-25 |
| Buy* | 43 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 43 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 97 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 11 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 33 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 11 | $385.86 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 44 | $385.86 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 1 | $385.86 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 44 | $385.86 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 90 | $385.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 44 | $385.87 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 44 | $385.89 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 21 | $385.80 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 21 | $385.80 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 21 | $385.75 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 21 | $385.75 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 21 | $385.75 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 100 | $386.18 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $386.17 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1 | $385.98 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 4 | $385.98 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $386.24 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 9 | $386.29 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 8 | $386.29 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 4 | $386.29 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 8 | $386.29 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 8 | $386.29 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 5 | $386.24 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 8 | $386.46 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 10 | $386.31 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.34 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 8 | $386.46 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 10 | $386.31 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 128 | $385.97 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 1 | $386.13 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 1 | $386.34 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 99 | $386.34 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.22 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 5 | $386.29 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 50 | $386.29 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.32 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $386.34 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 1 | $386.55 | Automatic Execution |
15:54:41 - 21-Jul-25 |
| Buy* | 2 | $386.52 | Automatic Execution |
15:54:29 - 21-Jul-25 |
| Sell* | 55 | $386.26 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 23 | $386.32 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 27 | $386.32 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 43 | $386.32 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 8 | $386.33 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 48 | $386.33 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 8 | $386.35 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 22 | $386.45 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 78 | $386.45 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 37 | $386.49 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 100 | $386.47 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 37 | $386.48 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 1 | $386.22 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 1 | $386.28 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 2 | $386.49 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 40 | $386.62 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 29 | $386.62 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 40 | $386.62 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 6 | $386.51 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 1 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 2 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 5 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 24 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 71 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 1 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 22 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 1 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 8 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 9 | $386.50 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Unknown* | 100 | $386.745 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Unknown* | 56 | $386.745 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Buy* | 90 | $386.84 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 8 | $386.81 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 3 | $386.99 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 6 | $386.83 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 1 | $386.99 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Sell* | 137 | $386.99 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 1 | $387.08 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 94 | $387.00 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 98 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 39 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 16 | $387.03 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 26 | $387.03 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 5 | $387.03 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 7 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 5 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 19 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 55 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 58 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 45 | $386.98 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 50 | $386.95 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 100 | $386.95 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 26 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 10 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 87 | $386.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 37 | $386.98 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 50 | $386.95 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Unknown* | 64 | $386.745 | Automatic Execution |
15:51:05 - 21-Jul-25 |
| Sell* | 50 | $386.94 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 42 | $386.94 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Sell* | 1 | $386.80 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 5 | $386.88 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 9 | $386.79 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 1 | $386.79 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 25 | $386.70 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 100 | $386.70 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Sell* | 39 | $386.63 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Sell* | 4 | $386.79 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 2 | $386.79 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 1 | $386.96 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 5 | $386.99 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 36 | $386.99 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 4 | $386.99 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 1 | $386.75 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 11 | $386.89 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Buy* | 20 | $386.89 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Buy* | 29 | $386.89 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Sell* | 6 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 6 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $386.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $386.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 50 | $386.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 17 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 17 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 17 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 6 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 18 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 49 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 50 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 10 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 50 | $386.625 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $386.69 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 90 | $386.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 7 | $386.69 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.71 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.71 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 20 | $386.72 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 11 | $386.74 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 9 | $386.74 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 9 | $386.74 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.72 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.72 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 4 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 2 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 22 | $386.75 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $386.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 3 | $386.81 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 4 | $386.80 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 10 | $386.81 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $386.81 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 97 | $386.99 | Automatic Execution |
15:49:20 - 21-Jul-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 7 | $386.81 | Automatic Execution |
15:48:04 - 21-Jul-25 |
| Sell* | 13 | $386.81 | Automatic Execution |
15:48:04 - 21-Jul-25 |
| Sell* | 1 | $386.87 | Automatic Execution |
15:48:04 - 21-Jul-25 |
| Sell* | 6 | $386.95 | Automatic Execution |
15:48:04 - 21-Jul-25 |
| Sell* | 82 | $386.95 | Automatic Execution |
15:47:42 - 21-Jul-25 |
| Sell* | 8 | $386.89 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 12 | $386.89 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 20 | $386.91 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 80 | $386.99 | Automatic Execution |
15:47:30 - 21-Jul-25 |
| Sell* | 2 | $386.99 | Automatic Execution |
15:47:30 - 21-Jul-25 |
| Sell* | 6 | $386.95 | Automatic Execution |
15:47:25 - 21-Jul-25 |
| Sell* | 3 | $386.98 | Automatic Execution |
15:47:03 - 21-Jul-25 |
| Sell* | 11 | $386.98 | Automatic Execution |
15:47:03 - 21-Jul-25 |
| Buy* | 30 | $387.07 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 10 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 40 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 5 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 87 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 8 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 5 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 100 | $386.92 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Buy* | 100 | $386.99 | Automatic Execution |
15:46:52 - 21-Jul-25 |
| Sell* | 1 | $386.76 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 2 | $386.76 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Sell* | 2 | $386.87 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 2 | $386.86 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 2 | $386.76 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 2 | $386.86 | Automatic Execution |
15:46:22 - 21-Jul-25 |
| Sell* | 15 | $386.95 | Automatic Execution |
15:46:18 - 21-Jul-25 |
| Sell* | 20 | $386.96 | Automatic Execution |
15:46:18 - 21-Jul-25 |
| Sell* | 87 | $386.99 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Sell* | 37 | $387.365 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Sell* | 1 | $387.365 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Sell* | 99 | $387.365 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Sell* | 1 | $387.365 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Sell* | 5 | $387.26 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Sell* | 10 | $387.24 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 100 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 5 | $387.32 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 88 | $387.32 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 100 | $387.32 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 100 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 12 | $387.32 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 100 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 88 | $387.32 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 100 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 84 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 2 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 115 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 5 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 3 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 39 | $387.31 | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Sell* | 1 | $387.24 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Sell* | 9 | $387.35 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Buy* | 1 | $387.595 | Automatic Execution |
15:28:17 - 21-Jul-25 |
| Buy* | 1 | $387.625 | Automatic Execution |
15:27:21 - 21-Jul-25 |
| Buy* | 6 | $387.88 | Automatic Execution |
15:25:39 - 21-Jul-25 |
| Sell* | 6 | $387.65 | Automatic Execution |
15:24:16 - 21-Jul-25 |
| Sell* | 250 | $387.65 | Automatic Execution |
15:24:16 - 21-Jul-25 |
| Sell* | 50 | $387.68 | Automatic Execution |
15:24:16 - 21-Jul-25 |
| Buy* | 100 | $387.74 | Automatic Execution |
15:24:16 - 21-Jul-25 |
| Buy* | 88 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 131 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 29 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 14 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 200 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 84 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 89 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 10 | $387.80 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 30 | $387.80 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 40 | $387.80 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 12 | $387.81 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 3 | $387.74 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 3 | $387.61 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 3 | $387.61 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 3 | $387.61 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 10 | $387.74 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 85 | $387.74 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 15 | $387.74 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 100 | $387.74 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 100 | $387.73 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Buy* | 3 | $387.61 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Sell* | 91 | $387.085 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 5 | $386.96 | Automatic Execution |
15:21:45 - 21-Jul-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
15:21:34 - 21-Jul-25 |
| Sell* | 68 | $386.79 | Automatic Execution |
15:21:32 - 21-Jul-25 |
| Buy* | 1 | $386.92 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 2 | $386.75 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 132 | $386.75 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 2 | $386.82 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Buy* | 1 | $387.02 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Buy* | 1 | $386.95 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 168 | $386.75 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 10 | $386.80 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 10 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 2 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 30 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 300 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 1 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 23 | $386.88 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 23 | $386.83 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 17 | $386.84 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 3 | $386.84 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 20 | $386.86 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 14 | $386.88 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 60 | $386.93 | Automatic Execution |
15:21:17 - 21-Jul-25 |
| Buy* | 50 | $387.20 | Automatic Execution |
15:21:02 - 21-Jul-25 |
| Sell* | 37 | $386.91 | Automatic Execution |
15:21:02 - 21-Jul-25 |
| Buy* | 20 | $387.21 | Automatic Execution |
15:20:55 - 21-Jul-25 |
| Buy* | 37 | $387.18 | Automatic Execution |
15:20:48 - 21-Jul-25 |
| Buy* | 37 | $387.18 | Automatic Execution |
15:20:48 - 21-Jul-25 |
| Sell* | 69 | $386.84 | Automatic Execution |
15:20:48 - 21-Jul-25 |
| Sell* | 87 | $387.13 | Automatic Execution |
15:20:39 - 21-Jul-25 |
| Sell* | 70 | $387.15 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 90 | $387.12 | Automatic Execution |
15:20:12 - 21-Jul-25 |
| Sell* | 80 | $387.11 | Automatic Execution |
15:19:54 - 21-Jul-25 |
| Sell* | 20 | $387.11 | Automatic Execution |
15:19:54 - 21-Jul-25 |
| Buy* | 1 | $387.38 | Automatic Execution |
15:19:48 - 21-Jul-25 |
| Sell* | 5 | $386.86 | Automatic Execution |
15:19:36 - 21-Jul-25 |
| Sell* | 30 | $387.10 | Automatic Execution |
15:19:36 - 21-Jul-25 |
| Sell* | 30 | $387.12 | Automatic Execution |
15:19:36 - 21-Jul-25 |
| Sell* | 98 | $387.07 | Automatic Execution |
15:19:23 - 21-Jul-25 |
| Sell* | 5 | $387.00 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Sell* | 20 | $387.04 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Sell* | 50 | $387.08 | Automatic Execution |
15:19:06 - 21-Jul-25 |
| Buy* | 1 | $387.30 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Sell* | 14 | $386.98 | Automatic Execution |
15:18:39 - 21-Jul-25 |
| Sell* | 50 | $386.98 | Automatic Execution |
15:18:39 - 21-Jul-25 |
| Sell* | 38 | $386.94 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Sell* | 50 | $386.96 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Sell* | 17 | $386.84 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Sell* | 50 | $386.91 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Buy* | 1 | $387.11 | Automatic Execution |
15:18:03 - 21-Jul-25 |
| Sell* | 73 | $386.87 | Automatic Execution |
15:18:01 - 21-Jul-25 |
| Sell* | 60 | $386.79 | Automatic Execution |
15:17:48 - 21-Jul-25 |
| Sell* | 20 | $386.87 | Automatic Execution |
15:17:48 - 21-Jul-25 |
| Sell* | 100 | $386.85 | Automatic Execution |
15:17:34 - 21-Jul-25 |
| Sell* | 24 | $387.18 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Sell* | 15 | $387.20 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Sell* | 50 | $387.26 | Automatic Execution |
15:17:04 - 21-Jul-25 |
| Buy* | 6 | $387.79 | Automatic Execution |
15:16:29 - 21-Jul-25 |
| Buy* | 13 | $387.75 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Buy* | 6 | $387.73 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Buy* | 1 | $387.61 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 8 | $387.32 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 61 | $387.215 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Buy* | 37 | $387.26 | Automatic Execution |
15:15:47 - 21-Jul-25 |
| Buy* | 1 | $387.44 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 1 | $387.44 | Automatic Execution |
15:15:41 - 21-Jul-25 |
| Buy* | 1 | $387.40 | Automatic Execution |
15:15:39 - 21-Jul-25 |
| Sell* | 100 | $387.20 | Automatic Execution |
15:02:12 - 21-Jul-25 |
| Sell* | 8 | $386.93 | Automatic Execution |
15:02:11 - 21-Jul-25 |
| Sell* | 1 | $386.97 | Automatic Execution |
15:02:11 - 21-Jul-25 |
| Sell* | 2 | $387.09 | Automatic Execution |
15:02:11 - 21-Jul-25 |
| Sell* | 93 | $387.04 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 75 | $387.11 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Buy* | 20 | $387.15 | Automatic Execution |
15:00:16 - 21-Jul-25 |
| Sell* | 69 | $387.08 | Automatic Execution |
15:00:08 - 21-Jul-25 |
| Sell* | 46 | $386.86 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 22 | $386.91 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 6 | $386.91 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 1 | $386.99 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 78 | $386.91 | Automatic Execution |
14:59:40 - 21-Jul-25 |
| Sell* | 8 | $386.91 | Automatic Execution |
14:59:32 - 21-Jul-25 |
| Sell* | 63 | $386.86 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Sell* | 62 | $386.79 | Automatic Execution |
14:59:12 - 21-Jul-25 |
| Buy* | 67 | $386.99 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Buy* | 32 | $386.99 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Sell* | 83 | $386.86 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Sell* | 1 | $387.03 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Unknown* | 100 | $387.14 | Automatic Execution |
14:58:26 - 21-Jul-25 |
| Buy* | 1 | $387.46 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Buy* | 1 | $387.46 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Buy* | 1 | $387.37 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Buy* | 1 | $387.21 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Sell* | 15 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 15 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 25 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 15 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 40 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 88 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 10 | $386.82 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 15 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 9 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 12 | $386.57 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 1 | $386.83 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 1 | $386.84 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 9 | $386.84 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 3 | $387.06 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Sell* | 6 | $387.07 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 5 | $387.25 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 100 | $387.285 | Automatic Execution |
14:52:58 - 21-Jul-25 |
| Buy* | 1 | $387.65 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 3 | $387.54 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 1 | $387.275 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Buy* | 2 | $387.43 | Automatic Execution |
14:49:57 - 21-Jul-25 |
| Sell* | 50 | $387.07 | Automatic Execution |
14:47:36 - 21-Jul-25 |
| Sell* | 50 | $387.09 | Automatic Execution |
14:47:36 - 21-Jul-25 |
| Buy* | 10 | $387.54 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 10 | $387.145 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 3 | $387.00 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 10 | $387.00 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 100 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 100 | $386.88 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 6 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 24 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 24 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 16 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 24 | $386.98 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 60 | $386.94 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 40 | $386.94 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 122 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 200 | $386.99 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Buy* | 100 | $386.92 | Automatic Execution |
14:46:36 - 21-Jul-25 |
| Sell* | 5 | $387.13 | Automatic Execution |
14:42:01 - 21-Jul-25 |
| Buy* | 1 | $387.56 | Automatic Execution |
14:36:18 - 21-Jul-25 |
| Sell* | 14 | $387.21 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Sell* | 2 | $387.42 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Sell* | 6 | $387.21 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Buy* | 80 | $387.67 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Sell* | 5 | $387.15 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Sell* | 4 | $387.00 | Automatic Execution |
14:29:44 - 21-Jul-25 |
| Sell* | 3 | $387.00 | Automatic Execution |
14:29:44 - 21-Jul-25 |
| Sell* | 55 | $387.00 | Automatic Execution |
14:29:44 - 21-Jul-25 |
| Sell* | 1 | $387.00 | Automatic Execution |
14:29:44 - 21-Jul-25 |
| Sell* | 32 | $387.03 | Automatic Execution |
14:29:23 - 21-Jul-25 |
| Sell* | 63 | $387.04 | Automatic Execution |
14:29:23 - 21-Jul-25 |
| Sell* | 1 | $387.16 | Automatic Execution |
14:28:43 - 21-Jul-25 |
| Sell* | 1 | $387.41 | Automatic Execution |
14:28:21 - 21-Jul-25 |
| Buy* | 59 | $387.47 | Automatic Execution |
14:26:12 - 21-Jul-25 |
| Buy* | 73 | $387.45 | Automatic Execution |
14:26:12 - 21-Jul-25 |
| Buy* | 50 | $387.44 | Automatic Execution |
14:26:12 - 21-Jul-25 |
| Buy* | 100 | $387.36 | Automatic Execution |
14:26:12 - 21-Jul-25 |
| Sell* | 30 | $387.26 | Automatic Execution |
14:26:12 - 21-Jul-25 |
| Sell* | 100 | $387.28 | Automatic Execution |
14:26:10 - 21-Jul-25 |
| Buy* | 100 | $387.37 | Automatic Execution |
14:26:10 - 21-Jul-25 |
| Buy* | 5 | $387.47 | Automatic Execution |
14:26:10 - 21-Jul-25 |
| Buy* | 10 | $387.21 | Automatic Execution |
14:26:08 - 21-Jul-25 |
| Buy* | 10 | $387.21 | Automatic Execution |
14:26:08 - 21-Jul-25 |
| Buy* | 24 | $387.12 | Automatic Execution |
14:26:06 - 21-Jul-25 |
| Buy* | 17 | $387.10 | Automatic Execution |
14:26:06 - 21-Jul-25 |
| Buy* | 2 | $386.56 | Automatic Execution |
14:25:03 - 21-Jul-25 |
| Sell* | 30 | $386.59 | Automatic Execution |
14:17:05 - 21-Jul-25 |
| Buy* | 6 | $386.80 | Automatic Execution |
14:17:02 - 21-Jul-25 |
| Buy* | 10 | $389.46 | Automatic Execution |
14:09:58 - 21-Jul-25 |
| Sell* | 100 | $389.39 | Automatic Execution |
14:08:47 - 21-Jul-25 |
| Buy* | 11 | $389.52 | Automatic Execution |
14:08:47 - 21-Jul-25 |
| Buy* | 41 | $389.52 | Automatic Execution |
14:08:47 - 21-Jul-25 |
| Buy* | 10 | $389.52 | Automatic Execution |
14:08:47 - 21-Jul-25 |
| Buy* | 1 | $389.50 | Automatic Execution |
14:07:05 - 21-Jul-25 |
| Buy* | 67 | $389.36 | Automatic Execution |
14:06:27 - 21-Jul-25 |
| Buy* | 50 | $389.36 | Automatic Execution |
14:06:27 - 21-Jul-25 |
| Buy* | 37 | $389.35 | Automatic Execution |
14:06:27 - 21-Jul-25 |
| Buy* | 18 | $389.28 | Automatic Execution |
14:06:27 - 21-Jul-25 |
| Sell* | 1 | $389.22 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 1 | $389.22 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 1 | $389.22 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 1 | $389.15 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 1 | $389.20 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Sell* | 1 | $389.16 | Automatic Execution |
13:59:05 - 21-Jul-25 |
| Sell* | 1 | $389.06 | Automatic Execution |
13:56:36 - 21-Jul-25 |
| Sell* | 38 | $389.05 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 50 | $389.00 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 50 | $389.00 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 12 | $388.77 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 5 | $388.84 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 1 | $388.84 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 11 | $388.85 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 11 | $388.85 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 40 | $388.89 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 1 | $388.89 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 1 | $388.89 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 50 | $388.91 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 18 | $388.94 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 100 | $388.96 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 100 | $388.99 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 25 | $389.01 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 10 | $388.77 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Sell* | 5 | $389.04 | Automatic Execution |
13:55:48 - 21-Jul-25 |
| Buy* | 1 | $389.49 | Automatic Execution |
13:55:47 - 21-Jul-25 |
| Buy* | 50 | $389.38 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 11 | $389.38 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 39 | $389.38 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 2 | $389.38 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 200 | $389.38 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Buy* | 100 | $389.35 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Sell* | 50 | $389.07 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 25 | $389.28 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 6 | $389.28 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 95 | $389.02 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 5 | $389.02 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 1 | $389.04 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 10 | $389.03 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 10 | $389.03 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 2 | $389.03 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 5 | $389.02 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 5 | $389.02 | Automatic Execution |
13:53:55 - 21-Jul-25 |
| Buy* | 73 | $388.95 | Automatic Execution |
13:52:33 - 21-Jul-25 |
| Buy* | 25 | $389.02 | Automatic Execution |
13:52:33 - 21-Jul-25 |
| Buy* | 7 | $388.84 | Automatic Execution |
13:50:29 - 21-Jul-25 |
| Buy* | 18 | $388.81 | Automatic Execution |
13:50:22 - 21-Jul-25 |
| Buy* | 79 | $388.92 | Automatic Execution |
13:49:41 - 21-Jul-25 |
| Buy* | 21 | $388.90 | Automatic Execution |
13:49:41 - 21-Jul-25 |
| Buy* | 15 | $388.87 | Automatic Execution |
13:49:41 - 21-Jul-25 |
| Buy* | 100 | $388.87 | Automatic Execution |
13:49:41 - 21-Jul-25 |
| Buy* | 100 | $388.82 | Automatic Execution |
13:49:41 - 21-Jul-25 |
| Sell* | 10 | $388.44 | Automatic Execution |
13:49:40 - 21-Jul-25 |
| Sell* | 5 | $388.65 | Automatic Execution |
13:49:40 - 21-Jul-25 |
| Buy* | 5 | $388.40 | Automatic Execution |
13:49:40 - 21-Jul-25 |
| Buy* | 5 | $388.33 | Automatic Execution |
13:49:40 - 21-Jul-25 |
| Sell* | 60 | $388.02 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 40 | $388.01 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 30 | $388.00 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 4 | $388.00 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 5 | $387.99 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 5 | $387.97 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 4 | $387.97 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 6 | $387.97 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 10 | $388.00 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 1 | $387.97 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 5 | $387.97 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 3 | $387.72 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 4 | $387.84 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 1 | $387.84 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 4 | $387.83 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 5 | $387.83 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 3 | $387.83 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 3 | $387.83 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 21 | $387.70 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 11 | $387.65 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Sell* | 5 | $387.50 | Automatic Execution |
13:48:02 - 21-Jul-25 |
| Buy* | 2 | $387.515 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 6 | $387.515 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 1 | $387.40 | Automatic Execution |
13:39:23 - 21-Jul-25 |
| Sell* | 110 | $387.08 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 10 | $387.09 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 50 | $387.09 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 30 | $387.09 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 100 | $387.12 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 100 | $387.16 | Automatic Execution |
13:38:51 - 21-Jul-25 |
| Sell* | 2 | $387.18 | Automatic Execution |
13:38:34 - 21-Jul-25 |
| Sell* | 1 | $387.18 | Automatic Execution |
13:38:34 - 21-Jul-25 |
| Sell* | 1 | $387.18 | Automatic Execution |
13:38:34 - 21-Jul-25 |
| Sell* | 98 | $387.18 | Automatic Execution |
13:38:34 - 21-Jul-25 |
| Sell* | 2 | $387.26 | Automatic Execution |
13:38:34 - 21-Jul-25 |
| Sell* | 2 | $387.40 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 99 | $387.14 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Sell* | 1 | $387.33 | Automatic Execution |
13:33:46 - 21-Jul-25 |
| Buy* | 2 | $387.37 | Automatic Execution |
13:32:03 - 21-Jul-25 |
| Buy* | 54 | $387.49 | Automatic Execution |
13:31:32 - 21-Jul-25 |
| Sell* | 52 | $386.39 | Automatic Execution |
13:29:08 - 21-Jul-25 |
| Buy* | 20 | $386.93 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 2 | $387.01 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 14 | $387.21 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 9 | $386.98 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 9 | $386.98 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 3 | $387.02 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 1 | $387.05 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 6 | $387.25 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 6 | $387.31 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 20 | $387.31 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 6 | $387.31 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 20 | $387.31 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 9 | $387.20 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 11 | $387.27 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 1 | $387.27 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 1 | $387.27 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 13 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 9 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 9 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 13 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 13 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 13 | $387.36 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 8 | $387.40 | Automatic Execution |
13:23:37 - 21-Jul-25 |
| Sell* | 4 | $387.40 | Automatic Execution |
13:23:37 - 21-Jul-25 |
| Sell* | 100 | $387.57 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 100 | $387.71 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 20 | $387.71 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 80 | $387.71 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 20 | $387.72 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 10 | $387.71 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 290 | $387.71 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 5 | $387.72 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Buy* | 5 | $387.99 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Buy* | 4 | $388.16 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 100 | $387.73 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 11 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 2 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 2 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 5 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 11 | $387.93 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 25 | $387.96 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 36 | $387.99 | Automatic Execution |
13:22:27 - 21-Jul-25 |
| Sell* | 1 | $388.12 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 100 | $388.06 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 2 | $388.175 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 1 | $388.175 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Sell* | 1 | $388.175 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Buy* | 1 | $388.50 | Automatic Execution |
13:20:11 - 21-Jul-25 |
| Buy* | 1 | $388.50 | Automatic Execution |
13:20:01 - 21-Jul-25 |
| Buy* | 1 | $388.07 | Automatic Execution |
13:18:45 - 21-Jul-25 |
| Buy* | 4 | $388.26 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 7 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 10 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 18 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 6 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 2 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 2 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 3 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 4 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 3 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 3 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 6 | $388.25 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 100 | $387.90 | Automatic Execution |
13:17:13 - 21-Jul-25 |
| Sell* | 2 | $387.91 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 1 | $388.14 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 1 | $388.04 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 1 | $388.04 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 1 | $388.04 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 10 | $388.24 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 17 | $388.04 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Sell* | 60 | $387.73 | Automatic Execution |
13:07:18 - 21-Jul-25 |
| Sell* | 10 | $387.99 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 11 | $388.00 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 39 | $388.00 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 2 | $388.00 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 2 | $388.14 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 3 | $388.20 | Automatic Execution |
13:07:05 - 21-Jul-25 |
| Sell* | 4 | $388.18 | Automatic Execution |
13:05:48 - 21-Jul-25 |
| Sell* | 2 | $388.17 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 2 | $388.17 | Automatic Execution |
13:04:20 - 21-Jul-25 |
| Sell* | 1 | $388.22 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 16 | $388.26 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 1 | $388.26 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 1 | $388.28 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 1 | $388.28 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 2 | $388.29 | Automatic Execution |
13:02:23 - 21-Jul-25 |
| Sell* | 2 | $388.43 | Automatic Execution |
13:01:07 - 21-Jul-25 |
| Sell* | 1 | $388.44 | Automatic Execution |
13:00:14 - 21-Jul-25 |
| Sell* | 3 | $388.45 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 1 | $388.45 | Automatic Execution |
12:59:42 - 21-Jul-25 |
| Sell* | 4 | $388.47 | Automatic Execution |
12:58:50 - 21-Jul-25 |
| Sell* | 6 | $389.15 | Automatic Execution |
12:56:16 - 21-Jul-25 |
| Sell* | 38 | $388.97 | Automatic Execution |
12:54:05 - 21-Jul-25 |
| Sell* | 37 | $389.04 | Automatic Execution |
12:54:05 - 21-Jul-25 |
| Sell* | 25 | $389.04 | Automatic Execution |
12:54:05 - 21-Jul-25 |
| Buy* | 19 | $389.22 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 5 | $389.11 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 1 | $389.19 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 2 | $389.10 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 14 | $389.09 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 100 | $389.09 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 3 | $389.09 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 10 | $389.09 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Buy* | 200 | $389.09 | Automatic Execution |
12:53:57 - 21-Jul-25 |
| Unknown* | 1 | $388.655 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 1 | $388.545 | Automatic Execution |
12:51:39 - 21-Jul-25 |
| Sell* | 77 | $388.56 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 100 | $388.545 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 50 | $388.53 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 16 | $388.41 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 49 | $388.59 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 50 | $388.55 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 1 | $388.30 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 1 | $388.71 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 41 | $388.31 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 1 | $388.57 | Automatic Execution |
12:46:11 - 21-Jul-25 |
| Sell* | 11 | $388.52 | Automatic Execution |
12:46:11 - 21-Jul-25 |
| Sell* | 8 | $388.27 | Automatic Execution |
12:46:11 - 21-Jul-25 |
| Sell* | 8 | $388.55 | Automatic Execution |
12:46:11 - 21-Jul-25 |
| Buy* | 2 | $388.53 | Automatic Execution |
12:29:54 - 21-Jul-25 |
| Buy* | 3 | $388.63 | Automatic Execution |
12:29:36 - 21-Jul-25 |
| Buy* | 1 | $388.63 | Automatic Execution |
12:29:36 - 21-Jul-25 |
| Buy* | 1 | $388.19 | Automatic Execution |
12:28:55 - 21-Jul-25 |
| Buy* | 20 | $388.305 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Buy* | 60 | $388.305 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Buy* | 16 | $388.67 | Automatic Execution |
12:24:02 - 21-Jul-25 |
| Sell* | 1 | $388.53 | Automatic Execution |
12:23:59 - 21-Jul-25 |
| Sell* | 2 | $388.64 | Automatic Execution |
12:23:31 - 21-Jul-25 |
| Sell* | 2 | $388.75 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 2 | $388.81 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 1 | $388.965 | Automatic Execution |
12:21:39 - 21-Jul-25 |
| Sell* | 11 | $389.14 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 9 | $389.08 | Automatic Execution |
12:21:37 - 21-Jul-25 |
| Sell* | 32 | $389.36 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Sell* | 18 | $389.36 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Sell* | 6 | $389.28 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 15 | $389.28 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 21 | $389.29 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 1 | $389.38 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 1 | $389.39 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 10 | $389.42 | Automatic Execution |
12:21:05 - 21-Jul-25 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:21:05 - 21-Jul-25 |
| Sell* | 11 | $389.46 | Automatic Execution |
12:20:40 - 21-Jul-25 |
| Buy* | 3 | $389.70 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 10 | $389.81 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Buy* | 5 | $389.81 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Buy* | 4 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 2 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 3 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 5 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 15 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Sell* | 68 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Sell* | 32 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Sell* | 100 | $389.70 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Sell* | 200 | $389.60 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Buy* | 13 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 37 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 22 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 16 | $389.73 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 3 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 50 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 5 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 53 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 28 | $389.57 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 20 | $389.56 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Sell* | 9 | $389.335 | Automatic Execution |
12:16:45 - 21-Jul-25 |
| Sell* | 7 | $389.335 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Sell* | 8 | $389.335 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Buy* | 11 | $389.50 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Buy* | 11 | $389.57 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Buy* | 11 | $389.57 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Sell* | 5 | $389.39 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Buy* | 1 | $389.79 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Buy* | 22 | $389.81 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 68 | $389.83 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 20 | $389.91 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 22 | $390.02 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 18 | $390.11 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 10 | $390.01 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 4 | $390.00 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 6 | $389.99 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 8 | $390.00 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 28 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 6 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 6 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 6 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 1 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 100 | $389.99 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 6 | $389.98 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 1 | $389.88 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 1 | $389.88 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 1 | $389.88 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 1 | $389.78 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 1 | $389.07 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 9 | $388.48 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 10 | $388.56 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 7 | $388.56 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 10 | $389.01 | Automatic Execution |
12:00:17 - 21-Jul-25 |
| Sell* | 38 | $388.76 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Sell* | 2 | $388.95 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Sell* | 2 | $388.95 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Sell* | 41 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 1 | $389.09 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 54 | $388.95 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 46 | $388.76 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 10 | $388.95 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 10 | $388.95 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 34 | $388.95 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 168 | $388.93 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 11 | $389.04 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1 | $389.12 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1 | $389.12 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 2 | $389.14 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 16 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1 | $389.17 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1 | $389.24 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 5 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 2 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 9 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 2 | $389.15 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 11 | $389.23 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 14 | $389.31 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 11 | $389.31 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 1 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 1 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 1 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 1 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 1 | $389.67 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Sell* | 1 | $389.67 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 40 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 11 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 7 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 14 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 36 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 30 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 45 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 102 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 6 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 19 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 11 | $389.75 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $389.74 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 25 | $389.68 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $389.68 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 2 | $389.67 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $389.65 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $389.63 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 100 | $389.62 | Automatic Execution |
11:59:05 - 21-Jul-25 |
| Buy* | 1 | $389.54 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Buy* | 15 | $389.95 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 100 | $389.75 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 10 | $390.03 | Automatic Execution |
11:52:10 - 21-Jul-25 |
| Buy* | 100 | $389.99 | Automatic Execution |
11:52:10 - 21-Jul-25 |
| Buy* | 20 | $389.87 | Automatic Execution |
11:52:10 - 21-Jul-25 |
| Buy* | 1 | $389.94 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 20 | $389.87 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 100 | $389.74 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $389.56 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 30 | $389.56 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 100 | $389.72 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 5 | $389.57 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 1 | $389.57 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 5 | $389.54 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 2 | $389.57 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 4 | $389.53 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 2 | $389.51 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 8 | $389.51 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 2 | $389.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 9 | $389.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 1 | $389.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 10 | $389.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 1 | $389.26 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 29 | $389.26 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 1 | $389.17 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Sell* | 56 | $389.07 | Automatic Execution |
11:52:05 - 21-Jul-25 |
| Buy* | 30 | $388.98 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Buy* | 1 | $389.40 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 6 | $389.42 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 21 | $389.13 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 95 | $389.00 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 100 | $388.98 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 100 | $388.96 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 5 | $388.87 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 10 | $388.87 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 2 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Sell* | 3 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 4 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 94 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 2 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 5 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 10 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 32 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 20 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 20 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 17 | $388.76 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 100 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 100 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 1 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 99 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 4 | $388.73 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 5 | $388.48 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 1 | $388.24 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 1 | $387.99 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 21 | $388.13 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 21 | $388.13 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 21 | $388.13 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 83 | $388.30 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 18 | $388.27 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 20 | $388.14 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 10 | $388.14 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 1 | $387.79 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 14 | $387.94 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Buy* | 11 | $388.03 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 48 | $387.94 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 2 | $387.94 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 126 | $387.94 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 33 | $388.03 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 75 | $388.11 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 21 | $388.11 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 8 | $388.36 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 2 | $388.12 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 3 | $388.20 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 4 | $388.32 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 5 | $388.28 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $387.97 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $387.99 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $387.97 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 2 | $387.97 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $388.07 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 90 | $388.33 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Sell* | 100 | $388.32 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Sell* | 4 | $388.07 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 1 | $388.15 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 1 | $388.15 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 43 | $388.18 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Sell* | 3 | $386.715 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 7 | $387.14 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 15 | $387.58 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 100 | $387.54 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 100 | $387.49 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 7 | $387.54 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 13 | $387.56 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 7 | $387.49 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 5 | $387.25 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 82 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 5 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 10 | $387.32 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 5 | $387.30 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 23 | $387.29 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 12 | $387.29 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 2 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 5 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 5 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $387.24 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $387.25 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 40 | $387.02 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Buy* | 40 | $387.02 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Buy* | 13 | $386.895 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 6 | $386.84 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Buy* | 21 | $386.885 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 27 | $386.83 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 32 | $386.73 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 30 | $386.74 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 1 | $386.18 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 5 | $386.30 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Buy* | 1 | $386.93 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Buy* | 2 | $386.88 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 3 | $386.61 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 100 | $386.18 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 100 | $386.68 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 2 | $386.44 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 1 | $386.90 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 1 | $386.90 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 2 | $387.37 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 11 | $387.38 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 1 | $387.40 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 1 | $387.58 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Buy* | 3 | $384.52 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 32 | $384.80 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 68 | $384.80 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $384.81 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 63 | $385.08 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 32 | $385.08 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $385.20 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Unknown* | 9 | $385.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 11 | $385.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 11 | $385.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 20 | $385.66 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 5 | $386.48 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 10 | $386.53 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 28 | $387.04 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 37 | $387.04 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 32 | $387.04 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 100 | $386.93 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 37 | $386.92 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 63 | $386.92 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 37 | $386.91 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $386.90 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 12 | $386.71 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 50 | $387.04 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 1 | $387.04 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 33 | $387.06 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Sell* | 1 | $387.23 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 11 | $387.23 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 11 | $387.21 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 1 | $387.36 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 26 | $387.36 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 75 | $387.68 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 8 | $388.32 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 11 | $388.07 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 20 | $388.07 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 1 | $388.33 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 31 | $388.50 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 2 | $388.99 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 1 | $389.02 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 20 | $389.25 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $389.30 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 2 | $389.22 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 2 | $389.45 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 10 | $389.45 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 5 | $389.34 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 8 | $389.28 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 5 | $389.27 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 5 | $389.27 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 6 | $389.05 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 6 | $388.98 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 6 | $388.91 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 6 | $388.91 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 75 | $388.91 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 75 | $388.83 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 100 | $388.80 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 83 | $388.44 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 100 | $388.50 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 100 | $388.50 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Buy* | 4 | $388.70 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Buy* | 16 | $388.96 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 14 | $388.81 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 16 | $388.88 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 13 | $388.81 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 13 | $388.71 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $388.51 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 8 | $385.89 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 1 | $385.25 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 4 | $385.67 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 1 | $385.52 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 1 | $385.52 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 9 | $385.52 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 72 | $385.25 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 1 | $385.57 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 2 | $385.69 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 20 | $385.71 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 50 | $385.75 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 10 | $385.69 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 10 | $386.33 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 9 | $385.63 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 10 | $385.56 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 34 | $386.06 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 13 | $385.63 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 14 | $385.63 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 6 | $385.85 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $385.92 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 2 | $385.83 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 4 | $385.83 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 11 | $385.83 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 6 | $385.99 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 100 | $386.04 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $386.04 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 7 | $385.39 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 15 | $385.52 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 18 | $385.56 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 5 | $385.56 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 1 | $386.07 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 2 | $386.40 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $386.40 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $386.40 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $386.275 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $386.07 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 1 | $385.94 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 20 | $385.67 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 5 | $385.69 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $386.15 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 15 | $389.87 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 13 | $389.14 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 30 | $389.99 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 5 | $389.66 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 33 | $389.63 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 37 | $389.28 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 50 | $389.27 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 15 | $389.86 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 46 | $390.00 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 62 | $389.89 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 10 | $388.88 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 1 | $389.08 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 5 | $388.90 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 10 | $388.40 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 15 | $388.54 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 15 | $388.43 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 30 | $388.91 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 15 | $388.88 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 30 | $388.86 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 76 | $388.53 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 37 | $388.46 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 37 | $388.36 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 15 | $388.15 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 15 | $388.90 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 15 | $388.91 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 61 | $388.73 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 15 | $388.65 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 46 | $388.76 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 28 | $388.43 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 84 | $389.04 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 16 | $389.04 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $388.99 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 61 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 97 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 16 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 24 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 100 | $387.93 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 43 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 57 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 43 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 18 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 99 | $388.01 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 8 | $387.94 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 5 | $387.73 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 2 | $387.80 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 67 | $387.06 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 2 | $387.00 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 15 | $387.00 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 46 | $387.50 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 50 | $386.46 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 9 | $386.46 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 50 | $386.36 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 49 | $385.97 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 37 | $386.08 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 15 | $386.45 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 15 | $386.40 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $386.26 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 8 | $385.58 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 5 | $386.04 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 4 | $386.04 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 13 | $386.51 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 79 | $386.46 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 30 | $386.205 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $385.30 | Ordinary |
09:16:12 - 21-Jul-25 |
| Sell* | 10 | $385.30 | Ordinary |
09:13:30 - 21-Jul-25 |
| Sell* | 7 | $386.00 | Ordinary |
09:13:30 - 21-Jul-25 |
| Buy* | 75 | $386.99 | Ordinary |
09:13:30 - 21-Jul-25 |
| Buy* | 3 | $387.00 | Ordinary |
08:32:04 - 21-Jul-25 |
| Buy* | 5 | $387.00 | Ordinary |
08:32:04 - 21-Jul-25 |
| Sell* | 1 | $385.58 | Ordinary |
05:30:41 - 21-Jul-25 |
| Buy* | 2 | $386.10 | Ordinary |
05:10:49 - 21-Jul-25 |
| Sell* | 1 | $386.50 | Ordinary |
05:01:07 - 21-Jul-25 |
| Sell* | 1 | $386.91 | Ordinary |
05:00:59 - 21-Jul-25 |
| Sell* | 1 | $386.91 | Ordinary |
05:00:49 - 21-Jul-25 |
| Buy* | 3 | $386.12 | Ordinary |
04:59:05 - 21-Jul-25 |
| Sell* | 1 | $385.58 | Ordinary |
04:49:26 - 21-Jul-25 |
| Buy* | 1 | $386.37 | Ordinary |
04:31:20 - 21-Jul-25 |
| Sell* | 10 | $385.30 | Ordinary |
04:04:02 - 21-Jul-25 |