| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $488.50 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 2 | $488.49 | Ordinary |
07:31:24 - 22-Sep-25 |
| Buy* | 2 | $488.49 | Ordinary |
07:31:24 - 22-Sep-25 |
| Buy* | 6 | $488.49 | Ordinary |
07:31:24 - 22-Sep-25 |
| Buy* | 2 | $488.30 | Ordinary |
07:24:22 - 22-Sep-25 |
| Buy* | 1 | $488.30 | Ordinary |
07:24:22 - 22-Sep-25 |
| Buy* | 3 | $488.30 | Ordinary |
07:24:22 - 22-Sep-25 |
| Buy* | 8 | $488.30 | Ordinary |
07:24:22 - 22-Sep-25 |
| Sell* | 16 | $488.40 | Ordinary |
07:24:22 - 22-Sep-25 |
| Sell* | 3 | $488.40 | Ordinary |
07:23:47 - 22-Sep-25 |
| Sell* | 1 | $488.40 | Ordinary |
07:23:47 - 22-Sep-25 |
| Buy* | 1 | $489.14 | Ordinary |
07:22:52 - 22-Sep-25 |
| Sell* | 1 | $489.00 | Ordinary |
07:20:44 - 22-Sep-25 |
| Buy* | 3 | $490.77 | Ordinary |
07:13:13 - 22-Sep-25 |
| Buy* | 2 | $490.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $490.82 | Ordinary |
06:37:20 - 22-Sep-25 |
| Sell* | 7 | $490.82 | Ordinary |
06:37:20 - 22-Sep-25 |
| Sell* | 2 | $490.86 | Ordinary |
06:02:38 - 22-Sep-25 |
| Buy* | 1 | $490.10 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 1 | $490.82 | Ordinary |
05:50:34 - 22-Sep-25 |
| Buy* | 1 | $490.82 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
04:59:26 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 2 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.14 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 2 | $499.89 | Ordinary |
04:00:00 - 22-Sep-25 |