| Price | $490.82 on 22-09-2025 at 10:37:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $492.00 |
| Sell | $489.00 |
| Last Trade: | Sell 1.00 at $490.82 |
| Day's Volume: | 30 |
| Last Close: | $490.64 |
| Open: | $488.01 |
| ISIN: | IL0011334468 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $347.01 - $499.89 |
| Market Capitalisation: | $24.25b |
| VWAP: | $491.005 |
| Shares in Issue: | 49.43m |
Cyberark Softwa (CYBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $490.82 | Ordinary |
06:37:20 - 22-Sep-25 |
| Sell* | 7 | $490.82 | Ordinary |
06:37:20 - 22-Sep-25 |
| Sell* | 2 | $490.86 | Ordinary |
06:02:38 - 22-Sep-25 |
| Buy* | 1 | $490.10 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 1 | $490.82 | Ordinary |
05:50:34 - 22-Sep-25 |
| Buy* | 1 | $490.82 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
04:59:26 - 22-Sep-25 |
| Sell* | 3 | $490.00 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.00 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 1 | $490.03 | Ordinary |
04:59:12 - 22-Sep-25 |
