| Price | $442.93 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-8.73 -1.93% |
| Buy | $460.00 |
| Sell | $442.00 |
| Last Trade: | Sell 40.00 at $444.41 |
| Day's Volume: | 95,848 |
| Last Close: | $443.11 |
| Open: | $451.10 |
| ISIN: | IL0011334468 |
| Day's Range | $442.78 - $453.96 |
| 52wk Range: | $347.01 - $526.34 |
| Market Capitalisation: | $22.78b |
| VWAP: | $448.00933 |
| Shares in Issue: | 50.48m |
Cyberark Softwa (CYBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $444.41 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 2 | $444.44 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 20 | $444.46 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 6 | $444.46 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 8 | $444.51 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 4 | $444.46 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 26 | $444.48 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 17 | $444.53 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 18 | $444.52 | Automatic Execution |
15:53:06 - 17-Dec-25 |
