| Price | $391.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $9.05 2.37% |
| Buy | $391.00 |
| Sell | $382.78 |
| Last Trade: | Sell 1.00 at $391.80 |
| Day's Volume: | 48,178 |
| Last Close: | $391.77 |
| Open: | $386.17 |
| ISIN: | IL0011334468 |
| Day's Range | $376.81 - $392.19 |
| 52wk Range: | $347.01 - $526.34 |
| Market Capitalisation: | $19.26b |
| VWAP: | $386.66465 |
| Shares in Issue: | 50.48m |
Cyberark Softwa (CYBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $391.80 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $391.88 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 7 | $391.27 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $390.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $391.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $391.10 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $391.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $391.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
