| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 94 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 47 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 53 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 15 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 87 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
15:53:05 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Sell* | 150 | $7.99 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 135 | $8.02 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Buy* | 95 | $8.04 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:27:39 - 21-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:27:39 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:27:39 - 21-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Sell* | 60 | $7.95 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 27 | $7.98 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:02:24 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:48:51 - 21-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:48:51 - 21-Jul-25 |
| Sell* | 100 | $8.045 | Automatic Execution |
13:59:55 - 21-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
13:57:13 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 27 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 173 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 232 | $8.03 | Automatic Execution |
13:54:07 - 21-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 19 | $8.04 | Automatic Execution |
13:50:27 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:50:27 - 21-Jul-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 60 | $8.07 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 160 | $8.07 | Automatic Execution |
13:48:25 - 21-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Sell* | 100 | $8.055 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:48:00 - 21-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 9 | $8.065 | Automatic Execution |
13:47:37 - 21-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:39:40 - 21-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:38:22 - 21-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:35:40 - 21-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
13:35:08 - 21-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:31:52 - 21-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:30:58 - 21-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:30:54 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:30:47 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:30:41 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:30:34 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:30:34 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:30:27 - 21-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:25:55 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:25:37 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:25:30 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:25:24 - 21-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:25:18 - 21-Jul-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
13:25:12 - 21-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:20:17 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:18:51 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:18:42 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:18:40 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:18:39 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:18:37 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 99 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 99 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:15:55 - 21-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 199 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 24 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:06:54 - 21-Jul-25 |
| Buy* | 37 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 89 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 11 | $8.06 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 400 | $8.05 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 4 | $8.05 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Unknown* | 100 | $8.025 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Unknown* | 100 | $8.025 | Automatic Execution |
12:58:55 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Unknown* | 100 | $8.025 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:55:42 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:54:09 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 160 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 80 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 160 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 80 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 560 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 2,000 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 400 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 400 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 15 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 1,762 | $8.03 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 521 | $8.03 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 640 | $8.03 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 146 | $8.03 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 384 | $8.03 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:27:34 - 21-Jul-25 |
| Sell* | 147 | $8.03 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
12:27:16 - 21-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
12:27:08 - 21-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:27:08 - 21-Jul-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
12:25:30 - 21-Jul-25 |
| Buy* | 40 | $8.06 | Automatic Execution |
12:25:30 - 21-Jul-25 |
| Buy* | 200 | $8.065 | Automatic Execution |
12:25:30 - 21-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 3 | $8.13 | Automatic Execution |
12:00:50 - 21-Jul-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
11:58:45 - 21-Jul-25 |
| Unknown* | 65 | $8.07 | Automatic Execution |
11:56:08 - 21-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 57 | $8.05 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 43 | $8.05 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Unknown* | 100 | $8.025 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Unknown* | 100 | $8.025 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 95 | $8.00 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Sell* | 484 | $8.00 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Sell* | 72 | $8.03 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Unknown* | 50 | $8.09 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Sell* | 100 | $8.075 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 52 | $8.09 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 48 | $8.09 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 49 | $8.22 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:30:52 - 21-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 80 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 80 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 300 | $8.26 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 57 | $8.26 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 343 | $8.26 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 19 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 105 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 95 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 65 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 35 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 1,883 | $8.28 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 2,933 | $8.28 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 7 | $8.28 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 173 | $8.28 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 8 | $8.28 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 671 | $8.30 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 250 | $8.30 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 5,149 | $8.32 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 320 | $8.32 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 136 | $8.33 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 98 | $8.345 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 100 | $8.335 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 100 | $8.335 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 23 | $8.37 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 23 | $8.355 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 98 | $8.34 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 3 | $8.375 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 256 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 38 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 18 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 18 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 72 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 72 | $8.52 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 28 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 72 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 107 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $8.515 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Sell* | 36 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 89 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 46 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 131 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 262 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 131 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 131 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 131 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 35 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 108 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 14 | $8.51 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Unknown* | 2 | $8.665 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 1 | $8.665 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 200 | $8.665 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 75 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 15 | $8.64 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $8.605 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 75 | $8.59 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 80 | $8.40 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 94 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 14 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 35 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 46 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 90 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 85 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 15 | $8.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 25 | $8.43 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 25 | $8.43 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 3 | $8.42 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:25:05 - 21-Jul-25 |
| Sell* | 22 | $8.45 | Ordinary |
09:24:14 - 21-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:05:57 - 21-Jul-25 |
| Unknown* | 1,000 | $8.45 | Ordinary |
08:59:20 - 21-Jul-25 |
| Sell* | 12 | $8.41 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 12 | $8.40 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 8 | $8.40 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 3 | $8.43 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 12 | $8.45 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 12 | $8.45 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:55:09 - 21-Jul-25 |
| Buy* | 470 | $8.45 | Ordinary |
08:51:59 - 21-Jul-25 |
| Buy* | 30 | $8.45 | Ordinary |
08:51:59 - 21-Jul-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:32:10 - 21-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:14:32 - 21-Jul-25 |
| Unknown* | 13 | $8.44 | Ordinary |
08:14:32 - 21-Jul-25 |
| Unknown* | 9 | $8.44 | Ordinary |
08:14:25 - 21-Jul-25 |
| Sell* | 15 | $8.40 | Ordinary |
07:36:42 - 21-Jul-25 |
| Sell* | 24 | $8.44 | Ordinary |
07:00:04 - 21-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
04:38:20 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
04:09:59 - 21-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
04:03:29 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
04:03:29 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
04:03:29 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
04:03:29 - 21-Jul-25 |
| Sell* | 4 | $8.40 | Ordinary |
04:02:19 - 21-Jul-25 |