| Price | $6.81 on 17-12-2025 at 22:27:35 |
|---|---|
| Change | $0.15 2.25% |
| Buy | $6.83 |
| Sell | $6.47 |
| Last Trade: | Buy 20.00 at $6.81 |
| Day's Volume: | 43,728 |
| Last Close: | $6.79 |
| Open: | $6.98 |
| ISIN: | CA23256X1006 |
| Day's Range | $6.59 - $7.01 |
| 52wk Range: | $5.505 - $9.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.739535 |
| Shares in Issue: | N/A |
Cybin (CYBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $6.81 | Ordinary |
17:27:34 - 17-Dec-25 |
| Buy* | 4 | $6.81 | Ordinary |
17:12:25 - 17-Dec-25 |
| Buy* | 5 | $6.81 | Ordinary |
17:08:26 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $6.725 | Automatic Execution |
15:51:25 - 17-Dec-25 |
