| Price | $7.98 on 21-07-2025 at 21:36:04 |
|---|---|
| Change | $-0.31 -3.73% |
| Buy | $8.10 |
| Sell | $7.95 |
| Buy / Sell CYBN Shares | |
| Last Trade: | Buy 100.00 at $7.99 |
| Day's Volume: | 153,385 |
| Last Close: | $8.03 |
| Open: | $8.44 |
| ISIN: | CA23256X4075 |
| Day's Range | $7.87 - $8.79 |
| 52wk Range: | $6.84 - $9.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.356261 |
| Shares in Issue: | N/A |
Cybin Inc (CYBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 94 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 47 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 53 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 15 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 87 | $7.99 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
15:53:05 - 21-Jul-25 |
