| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $36.055 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 75 | $36.055 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 165 | $36.055 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 150 | $36.055 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 39 | $36.075 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 32 | $36.04 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 32 | $36.04 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 20 | $36.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 19 | $36.01 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $36.01 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 32 | $36.01 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 50 | $36.005 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 25 | $36.005 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 75 | $36.005 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 30 | $36.01 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 23 | $36.01 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 146 | $36.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $35.98 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 27 | $35.98 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 34 | $35.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 95 | $35.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 5 | $35.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 68 | $35.93 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 69 | $35.93 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 31 | $35.93 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 11 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 97 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 70 | $35.89 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 75 | $35.96 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1 | $35.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 28 | $35.95 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $35.85 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 28 | $35.85 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 6 | $35.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 34 | $35.86 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 11 | $35.86 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 50 | $35.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 11 | $35.98 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 38 | $35.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $35.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 20 | $36.02 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 6 | $35.85 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 3 | $35.85 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 17 | $35.87 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 24 | $35.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 26 | $35.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 6 | $35.93 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 6 | $35.83 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 10 | $35.765 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 5 | $35.84 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 11 | $35.87 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 11 | $35.87 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 90 | $35.76 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 19 | $35.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 81 | $35.61 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 19 | $35.62 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 55 | $35.68 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 38 | $35.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 7 | $35.46 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 480 | $35.10 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 275 | $35.08 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 3 | $35.17 | Ordinary |
05:17:11 - 06-Feb-26 |
| Buy* | 2 | $35.18 | Ordinary |
04:25:59 - 06-Feb-26 |