Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Sele (CVSE.US) Share Price

Price $73.8736 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $76.30
Sell $71.47
Last Trade: -
Day's Volume: 0
Last Close: $73.8736
Open: $73.50
ISIN: US61774R5028
Day's Range $0.00 - $0.00
52wk Range: $67.85 - $73.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Sele (CVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Sele trades

Calvert Us Sele (CVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.50 73.8736 73.50 73.8736 0
18th Sep 2025 (Thu) 73.50 73.6547 73.50 73.6547 0
17th Sep 2025 (Wed) 73.50 73.50 73.1223 73.1223 0
16th Sep 2025 (Tue) 73.50 73.50 73.0824 73.0824 0
15th Sep 2025 (Mon) 73.50 73.50 73.3512 73.3512 0
12th Sep 2025 (Fri) 73.50 73.50 73.50 73.3242 135
11th Sep 2025 (Thu) 72.34 73.6543 72.34 73.6543 0
10th Sep 2025 (Wed) 72.34 72.8645 72.34 72.8645 0
9th Sep 2025 (Tue) 72.34 73.096 72.34 73.096 0
8th Sep 2025 (Mon) 72.34 73.31 72.34 73.31 0
5th Sep 2025 (Fri) 72.34 73.0732 72.34 73.0732 0
4th Sep 2025 (Thu) 72.34 73.4918 72.34 73.4918 0
3rd Sep 2025 (Wed) 72.34 72.8822 72.34 72.8822 0
2nd Sep 2025 (Tue) 72.34 72.8338 72.34 72.8338 0
1st Sep 2025 (Mon) 72.34 73.2882 72.34 73.2882 0
29th Aug 2025 (Fri) 72.34 73.2882 72.34 73.2882 0
28th Aug 2025 (Thu) 72.34 73.7604 72.34 73.7604 0
27th Aug 2025 (Wed) 72.34 73.6656 72.34 73.6656 0
26th Aug 2025 (Tue) 72.34 73.4233 72.34 73.4233 0
25th Aug 2025 (Mon) 72.34 73.1539 72.34 73.1539 0
22nd Aug 2025 (Fri) 72.34 73.4925 72.34 73.4925 0
See more Calvert Us Sele price history
FTSE 100 Latest
Value9,222.20
Change5.53

Login to your account

Forgot Password?

Not Registered