Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Us Sele (CVSE.US) Share Price

Price $71.5165 on 22-07-2025 at 21:20:03
Change $0.00 0%
Buy $77.80
Sell $67.64
Buy / Sell CVSE Shares
Last Trade: -
Day's Volume: 0
Last Close: $71.8557
Open: $70.38
ISIN: US61774R5028
Day's Range $0.00 - $0.00
52wk Range: $67.85 - $72.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calvert Us Sele (CVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calvert Us Sele trades

Calvert Us Sele (CVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 70.38 71.8557 70.38 71.8557 0
21st Jul 2025 (Mon) 70.38 71.5165 70.38 71.5165 0
18th Jul 2025 (Fri) 70.38 71.6643 70.38 71.6643 0
17th Jul 2025 (Thu) 70.38 71.7411 70.38 71.7411 0
16th Jul 2025 (Wed) 70.38 71.3211 70.38 71.3211 0
15th Jul 2025 (Tue) 70.38 71.0509 70.38 71.0509 0
14th Jul 2025 (Mon) 70.38 71.4126 70.38 71.4126 0
11th Jul 2025 (Fri) 70.38 71.4033 70.38 71.4033 0
10th Jul 2025 (Thu) 70.38 71.865 70.38 71.865 0
9th Jul 2025 (Wed) 70.38 71.757 70.38 71.757 0
8th Jul 2025 (Tue) 70.38 71.4677 70.38 71.4677 13
7th Jul 2025 (Mon) 70.38 71.3585 70.38 71.3585 3
4th Jul 2025 (Fri) 70.38 71.9817 70.38 71.9817 0
3rd Jul 2025 (Thu) 70.38 71.9817 70.38 71.9817 0
2nd Jul 2025 (Wed) 70.38 71.4509 70.38 71.4509 0
1st Jul 2025 (Tue) 70.38 71.104 70.38 71.104 0
30th Jun 2025 (Mon) 70.38 71.0486 70.38 71.0486 0
27th Jun 2025 (Fri) 70.38 70.39 70.38 70.4735 900
26th Jun 2025 (Thu) 69.67 70.1576 69.67 70.1576 0
25th Jun 2025 (Wed) 69.67 69.67 69.67 69.6849 1,400
24th Jun 2025 (Tue) 68.57 69.8626 68.57 69.8626 0
23rd Jun 2025 (Mon) 68.57 68.9665 68.57 68.9665 0
See more Calvert Us Sele price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered