| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.39 | Automatic Execution |
15:53:19 - 21-Jul-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:53:19 - 21-Jul-25 |
| Buy* | 494 | $5.39 | Automatic Execution |
15:50:37 - 21-Jul-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:50:37 - 21-Jul-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:50:37 - 21-Jul-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:50:25 - 21-Jul-25 |
| Unknown* | 118 | $5.385 | Automatic Execution |
15:50:24 - 21-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Unknown* | 5 | $5.385 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Buy* | 109 | $5.39 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:46:55 - 21-Jul-25 |
| Buy* | 94 | $5.39 | Automatic Execution |
15:46:55 - 21-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Unknown* | 53 | $5.385 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 600 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 97 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Sell* | 189 | $5.39 | Automatic Execution |
15:46:54 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:31:33 - 21-Jul-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
15:29:58 - 21-Jul-25 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:29:56 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:53 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:46 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:36 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:33 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:22 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:19 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:16 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:12 - 21-Jul-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
15:29:09 - 21-Jul-25 |
| Unknown* | 10 | $5.405 | Automatic Execution |
15:29:06 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Unknown* | 988 | $5.405 | Automatic Execution |
15:20:43 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 69 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 79 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:11 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:05 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:00 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:36 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:13 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:07 - 21-Jul-25 |
| Unknown* | 29 | $5.415 | Automatic Execution |
14:53:01 - 21-Jul-25 |
| Unknown* | 30 | $5.415 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Unknown* | 30 | $5.415 | Automatic Execution |
14:52:29 - 21-Jul-25 |
| Unknown* | 27 | $5.415 | Automatic Execution |
14:52:13 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:46:09 - 21-Jul-25 |
| Sell* | 136 | $5.41 | Automatic Execution |
14:42:20 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:42:20 - 21-Jul-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Sell* | 30 | $5.41 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
14:17:12 - 21-Jul-25 |
| Sell* | 11 | $5.41 | Automatic Execution |
14:07:59 - 21-Jul-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 32 | $5.42 | Automatic Execution |
14:02:59 - 21-Jul-25 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:02:59 - 21-Jul-25 |
| Unknown* | 1,109 | $5.415 | Automatic Execution |
14:02:47 - 21-Jul-25 |
| Unknown* | 1,491 | $5.415 | Automatic Execution |
14:02:47 - 21-Jul-25 |
| Unknown* | 3 | $5.415 | Automatic Execution |
13:59:45 - 21-Jul-25 |
| Unknown* | 5 | $5.415 | Automatic Execution |
13:58:14 - 21-Jul-25 |
| Unknown* | 5 | $5.415 | Automatic Execution |
13:57:23 - 21-Jul-25 |
| Unknown* | 30 | $5.415 | Automatic Execution |
13:53:05 - 21-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:50:57 - 21-Jul-25 |
| Sell* | 30 | $5.41 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:41:47 - 21-Jul-25 |
| Unknown* | 21 | $5.415 | Automatic Execution |
13:41:37 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:40:41 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:39:36 - 21-Jul-25 |
| Unknown* | 60 | $5.415 | Automatic Execution |
13:38:37 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:38:32 - 21-Jul-25 |
| Unknown* | 60 | $5.415 | Automatic Execution |
13:37:32 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
13:35:27 - 21-Jul-25 |
| Unknown* | 56 | $5.415 | Automatic Execution |
13:34:17 - 21-Jul-25 |
| Unknown* | 56 | $5.415 | Automatic Execution |
13:33:15 - 21-Jul-25 |
| Unknown* | 56 | $5.415 | Automatic Execution |
13:27:42 - 21-Jul-25 |
| Unknown* | 56 | $5.415 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:24:03 - 21-Jul-25 |
| Sell* | 15 | $5.41 | Automatic Execution |
13:23:16 - 21-Jul-25 |
| Unknown* | 400 | $5.415 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 800 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 400 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 270 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 64 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:18:32 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:18:28 - 21-Jul-25 |
| Buy* | 94 | $5.41 | Automatic Execution |
13:18:21 - 21-Jul-25 |
| Unknown* | 1,491 | $5.405 | Automatic Execution |
13:18:18 - 21-Jul-25 |
| Unknown* | 1,416 | $5.405 | Automatic Execution |
13:18:18 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:17:55 - 21-Jul-25 |
| Unknown* | 300 | $5.405 | Automatic Execution |
13:17:55 - 21-Jul-25 |
| Unknown* | 75 | $5.405 | Automatic Execution |
13:17:55 - 21-Jul-25 |
| Unknown* | 50 | $5.405 | Automatic Execution |
13:17:55 - 21-Jul-25 |
| Unknown* | 199 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Unknown* | 525 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 175 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 175 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 120 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 544 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 900 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 293 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:54 - 21-Jul-25 |
| Sell* | 210 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 1,100 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 207 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 148 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 295 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 283 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,449 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 900 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,300 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,732 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 498 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,732 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 768 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 600 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 1,000 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 152 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 900 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 368 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:51 - 21-Jul-25 |
| Sell* | 4,300 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 1,500 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 4,300 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 14 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 600 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 571 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 600 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 121 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 226 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 459 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 32 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 198 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 30 | $5.42 | Automatic Execution |
13:01:29 - 21-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
12:58:09 - 21-Jul-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
12:54:58 - 21-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
12:52:57 - 21-Jul-25 |
| Buy* | 295 | $5.42 | Automatic Execution |
12:51:57 - 21-Jul-25 |
| Sell* | 28 | $5.41 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Sell* | 36 | $5.41 | Automatic Execution |
12:49:16 - 21-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
12:49:01 - 21-Jul-25 |
| Sell* | 6 | $5.41 | Automatic Execution |
12:48:56 - 21-Jul-25 |
| Sell* | 7 | $5.41 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Sell* | 6 | $5.41 | Automatic Execution |
12:48:46 - 21-Jul-25 |
| Sell* | 15 | $5.41 | Automatic Execution |
12:48:42 - 21-Jul-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
12:48:41 - 21-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 36 | $5.41 | Automatic Execution |
12:48:05 - 21-Jul-25 |
| Unknown* | 300 | $5.405 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 42 | $5.40 | Automatic Execution |
12:27:17 - 21-Jul-25 |
| Sell* | 158 | $5.40 | Automatic Execution |
12:26:25 - 21-Jul-25 |
| Sell* | 14 | $5.40 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
12:25:16 - 21-Jul-25 |
| Sell* | 84 | $5.40 | Automatic Execution |
12:25:12 - 21-Jul-25 |
| Sell* | 185 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 115 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 416 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 416 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 216 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 612 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1,171 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 211 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 584 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 122 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1,300 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 176 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 297 | $5.40 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 285 | $5.40 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Sell* | 15 | $5.40 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Sell* | 194 | $5.40 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Sell* | 56 | $5.40 | Automatic Execution |
12:18:55 - 21-Jul-25 |
| Sell* | 194 | $5.40 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:17:36 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 150 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 185 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 84 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 600 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 314 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 143 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 76 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 400 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 117 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Unknown* | 56 | $5.405 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 88 | $5.39 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Sell* | 75 | $5.39 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Sell* | 39 | $5.39 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Sell* | 46 | $5.39 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Sell* | 27 | $5.39 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 88 | $5.39 | Automatic Execution |
11:58:35 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 88 | $5.39 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 126 | $5.39 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 86 | $5.39 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Sell* | 39 | $5.39 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:57:40 - 21-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Sell* | 44 | $5.39 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 29 | $5.39 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 55 | $5.39 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 17 | $5.39 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 83 | $5.39 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 56 | $5.39 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 36 | $5.39 | Automatic Execution |
11:52:10 - 21-Jul-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
11:52:10 - 21-Jul-25 |
| Sell* | 71 | $5.39 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Sell* | 91 | $5.39 | Automatic Execution |
11:50:17 - 21-Jul-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
11:50:17 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Sell* | 84 | $5.39 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Sell* | 90 | $5.39 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Sell* | 58 | $5.39 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 58 | $5.39 | Automatic Execution |
11:48:15 - 21-Jul-25 |
| Sell* | 65 | $5.39 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 35 | $5.39 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 74 | $5.39 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 92 | $5.39 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 91 | $5.39 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 21 | $5.39 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Sell* | 37 | $5.39 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Unknown* | 207 | $5.385 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Unknown* | 14 | $5.385 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Unknown* | 10 | $5.385 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Unknown* | 193 | $5.385 | Automatic Execution |
11:25:28 - 21-Jul-25 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 500 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 300 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
10:57:28 - 21-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 70 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 14 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 254 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 600 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 267 | $5.40 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 700 | $5.405 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 200 | $5.405 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 700 | $5.405 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 59 | $5.40 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 41 | $5.40 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 68 | $5.40 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Sell* | 32 | $5.40 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 23 | $5.40 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 41 | $5.40 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Unknown* | 45 | $5.405 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 22 | $5.405 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 3 | $5.38 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Unknown* | 23 | $5.405 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 500 | $5.38 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Unknown* | 16 | $5.405 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 321 | $5.39 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Unknown* | 37 | $5.405 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Unknown* | 4 | $5.38 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 45 | $5.405 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 178 | $5.39 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 20 | $5.39 | Ordinary |
09:20:02 - 21-Jul-25 |
| Buy* | 50 | $5.38 | Ordinary |
08:50:47 - 21-Jul-25 |
| Buy* | 10 | $5.39 | Ordinary |
08:39:38 - 21-Jul-25 |