| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 58 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 72 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 14 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 49 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
09:33:04 - 18-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
09:33:04 - 18-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
09:32:24 - 18-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:31:09 - 18-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:31:09 - 18-Dec-25 |
| Buy* | 141 | $4.11 | Automatic Execution |
09:31:08 - 18-Dec-25 |
| Sell* | 122 | $4.10 | Automatic Execution |
09:31:08 - 18-Dec-25 |
| Buy* | 150 | $4.115 | Automatic Execution |
09:31:08 - 18-Dec-25 |
| Buy* | 139 | $4.11 | Automatic Execution |
09:31:08 - 18-Dec-25 |
| Buy* | 62 | $4.15 | Ordinary |
09:25:54 - 18-Dec-25 |
| Buy* | 50 | $4.14 | Ordinary |
09:25:54 - 18-Dec-25 |
| Buy* | 250 | $4.13 | Ordinary |
09:25:54 - 18-Dec-25 |
| Buy* | 150 | $4.14 | Ordinary |
09:25:54 - 18-Dec-25 |
| Buy* | 250 | $4.11 | Ordinary |
09:25:54 - 18-Dec-25 |
| Buy* | 56 | $4.14 | Ordinary |
08:25:12 - 18-Dec-25 |
| Buy* | 223 | $4.16 | Ordinary |
08:25:12 - 18-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 26 | $4.16 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 74 | $4.15 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 85 | $4.14 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 85 | $4.14 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 85 | $4.14 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 26 | $4.15 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 74 | $4.14 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 77 | $4.14 | Ordinary |
08:25:11 - 18-Dec-25 |
| Buy* | 64 | $4.14 | Ordinary |
08:25:10 - 18-Dec-25 |
| Buy* | 285 | $4.14 | Ordinary |
08:25:10 - 18-Dec-25 |
| Buy* | 197 | $4.16 | Ordinary |
08:18:22 - 18-Dec-25 |
| Buy* | 64 | $4.16 | Ordinary |
08:18:22 - 18-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:18:22 - 18-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:18:22 - 18-Dec-25 |
| Buy* | 99 | $4.15 | Ordinary |
08:18:21 - 18-Dec-25 |
| Buy* | 1 | $4.12 | Ordinary |
08:18:21 - 18-Dec-25 |
| Buy* | 89 | $4.12 | Ordinary |
08:18:21 - 18-Dec-25 |
| Buy* | 100 | $4.12 | Ordinary |
08:18:21 - 18-Dec-25 |
| Buy* | 100 | $4.12 | Ordinary |
08:18:21 - 18-Dec-25 |
| Buy* | 399 | $4.12 | Ordinary |
08:18:21 - 18-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 4 | $4.00 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 200 | $4.01 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 1,100 | $4.01 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 1,000 | $4.01 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 800 | $4.04 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 600 | $4.06 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 400 | $4.08 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 200 | $4.10 | Ordinary |
07:56:54 - 18-Dec-25 |
| Sell* | 50 | $4.00 | Ordinary |
07:22:19 - 18-Dec-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:22:19 - 18-Dec-25 |
| Sell* | 25 | $4.02 | Ordinary |
07:21:52 - 18-Dec-25 |
| Sell* | 51 | $4.05 | Ordinary |
07:21:52 - 18-Dec-25 |
| Sell* | 201 | $4.10 | Ordinary |
07:21:52 - 18-Dec-25 |
| Sell* | 4 | $4.10 | Ordinary |
07:21:52 - 18-Dec-25 |
| Sell* | 1 | $4.26 | Ordinary |
06:52:40 - 18-Dec-25 |
| Sell* | 500 | $4.07 | Ordinary |
04:00:00 - 18-Dec-25 |