| Price | $4.26 on 17-12-2025 at 22:37:59 |
|---|---|
| Change | $-0.56 -11.62% |
| Buy | $4.27 |
| Sell | $4.01 |
| Last Trade: | Buy 112.00 at $4.26 |
| Day's Volume: | 82,062 |
| Last Close: | $4.13 |
| Open: | $4.61 |
| ISIN: | NL0015436031 |
| Day's Range | $4.14 - $4.63 |
| 52wk Range: | $3.75 - $5.72 |
| Market Capitalisation: | $1.08b |
| VWAP: | $4.294858 |
| Shares in Issue: | 224.34m |
Curevac Nv (CVAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $4.26 | Ordinary |
16:59:13 - 17-Dec-25 |
| Buy* | 100 | $4.26 | Ordinary |
16:59:13 - 17-Dec-25 |
| Sell* | 2 | $4.14 | Ordinary |
16:26:20 - 17-Dec-25 |
| Unknown* | 185 | $4.155 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 30 | $4.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 19 | $4.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 23 | $4.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 500 | $4.165 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 500 | $4.165 | Automatic Execution |
15:49:21 - 17-Dec-25 |
