| Price | $5.40 on 21-07-2025 at 19:15:26 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.41 |
| Sell | $5.40 |
| Buy / Sell CVAC Shares | |
| Last Trade: | Unknown 1.00 at $5.415 |
| Day's Volume: | 142,331 |
| Last Close: | $5.39 |
| Open: | $5.38 |
| ISIN: | NL0015436031 |
| Day's Range | $5.38 - $5.42 |
| 52wk Range: | $3.75 - $5.72 |
| Market Capitalisation: | $1.21b |
| VWAP: | $5.404518 |
| Shares in Issue: | 224.34m |
Curevac Nv (CVAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.415 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:11 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:05 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:54:00 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:36 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:13 - 21-Jul-25 |
| Unknown* | 12 | $5.415 | Automatic Execution |
14:53:07 - 21-Jul-25 |
