Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac Nv (CVAC.US) Share Price

Price $5.35 on 22-09-2025 at 08:12:09
Change $0.00 0%
Buy $5.55
Sell $5.25
Last Trade: -
Day's Volume: 0
Last Close: $5.35
Open: $5.355
ISIN: NL0015436031
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $5.72
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 224.34m

Curevac Nv (CVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curevac Nv trades

Curevac Nv (CVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.355 5.365 5.35 5.35 12,938
18th Sep 2025 (Thu) 5.36 5.37 5.35 5.35 15,774
17th Sep 2025 (Wed) 5.34 5.37 5.34 5.36 36,029
16th Sep 2025 (Tue) 5.35 5.37 5.35 5.35 9,348
15th Sep 2025 (Mon) 5.345 5.38 5.335 5.36 23,423
12th Sep 2025 (Fri) 5.39 5.40 5.32 5.34 188,643
11th Sep 2025 (Thu) 5.38 5.405 5.38 5.39 39,741
10th Sep 2025 (Wed) 5.38 5.39 5.36 5.38 56,417
9th Sep 2025 (Tue) 5.35 5.39 5.35 5.38 23,589
8th Sep 2025 (Mon) 5.38 5.385 5.36 5.35 46,687
5th Sep 2025 (Fri) 5.38 5.41 5.35 5.39 43,625
4th Sep 2025 (Thu) 5.35 5.36 5.335 5.35 49,437
3rd Sep 2025 (Wed) 5.36 5.38 5.35 5.36 26,057
2nd Sep 2025 (Tue) 5.36 5.39 5.33 5.37 46,125
1st Sep 2025 (Mon) 5.37 5.39 5.36 5.37 38,006
29th Aug 2025 (Fri) 5.37 5.39 5.36 5.37 38,006
28th Aug 2025 (Thu) 5.39 5.40 5.36 5.37 44,543
27th Aug 2025 (Wed) 5.38 5.40 5.37 5.38 39,464
26th Aug 2025 (Tue) 5.41 5.42 5.38 5.40 85,601
25th Aug 2025 (Mon) 5.44 5.44 5.41 5.40 162,745
22nd Aug 2025 (Fri) 5.435 5.48 5.43 5.44 33,364
See more Curevac Nv price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered