Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURIW.US) Share Price

Price $0.0279 on 22-09-2025 at 08:24:26
Change $0.00 0%
Buy $0.04
Sell $0.0235
Last Trade: -
Day's Volume: 0
Last Close: $0.0279
Open: $0.0201
ISIN: US23130Q1159
Day's Range $0.00 - $0.00
52wk Range: $0.0154 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Curiositystream (CURIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curiositystream trades

Curiositystream (CURIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0201 0.0299 0.0201 0.0279 200
18th Sep 2025 (Thu) 0.0284 0.0284 0.0284 0.0235 100
17th Sep 2025 (Wed) 0.0282 0.0282 0.0205 0.0207 900
16th Sep 2025 (Tue) 0.0288 0.0288 0.026 0.026 0
15th Sep 2025 (Mon) 0.0288 0.0288 0.0288 0.0278 1,909
12th Sep 2025 (Fri) 0.021 0.021 0.021 0.0231 0
11th Sep 2025 (Thu) 0.0202 0.021 0.0201 0.0209 1,310
10th Sep 2025 (Wed) 0.0251 0.029 0.0251 0.029 13
9th Sep 2025 (Tue) 0.0251 0.03 0.0212 0.0299 5,081
8th Sep 2025 (Mon) 0.0289 0.0289 0.0204 0.021 3,360
5th Sep 2025 (Fri) 0.0298 0.0298 0.0298 0.0298 10
4th Sep 2025 (Thu) 0.0298 0.0298 0.0298 0.0298 698
3rd Sep 2025 (Wed) 0.0226 0.0226 0.0213 0.0226 398
2nd Sep 2025 (Tue) 0.0226 0.0226 0.0226 0.0226 11,554
1st Sep 2025 (Mon) 0.0315 0.0315 0.0285 0.0285 0
29th Aug 2025 (Fri) 0.0315 0.0315 0.0285 0.0285 0
28th Aug 2025 (Thu) 0.0315 0.0315 0.0315 0.0233 461
27th Aug 2025 (Wed) 0.017 0.0832 0.017 0.0322 23,302
26th Aug 2025 (Tue) 0.018 0.018 0.018 0.0215 2,091
25th Aug 2025 (Mon) 0.0204 0.0204 0.016 0.0218 3,000
22nd Aug 2025 (Fri) 0.0249 0.0249 0.0249 0.0299 100
See more Curiositystream price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered