Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURIW.US) Share Price

Price $0.0411 on 21-07-2025 at 18:57:27
Change $0.00 0%
Buy $0.0425
Sell $0.0301
Buy / Sell CURIW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0411
Open: $0.0411
ISIN: US23130Q1159
Day's Range $0.00 - $0.00
52wk Range: $0.0316 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Curiositystream (CURIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curiositystream trades

Curiositystream (CURIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0411 0.0411 0.0411 0.0411 300
17th Jul 2025 (Thu) 0.0316 0.037 0.0316 0.037 0
16th Jul 2025 (Wed) 0.0316 0.037 0.0316 0.037 0
15th Jul 2025 (Tue) 0.0316 0.0316 0.0316 0.0316 100
14th Jul 2025 (Mon) 0.0402 0.0402 0.04 0.04 0
11th Jul 2025 (Fri) 0.0402 0.0402 0.04 0.04 0
10th Jul 2025 (Thu) 0.0402 0.0402 0.04 0.04 0
9th Jul 2025 (Wed) 0.0402 0.0402 0.0402 0.04 300
8th Jul 2025 (Tue) 0.0475 0.0475 0.0401 0.0402 794
7th Jul 2025 (Mon) 0.0538 0.0538 0.0538 0.0446 100
4th Jul 2025 (Fri) 0.04 0.04 0.04 0.0447 200
3rd Jul 2025 (Thu) 0.04 0.04 0.04 0.0447 200
2nd Jul 2025 (Wed) 0.0454 0.0454 0.0448 0.0448 0
1st Jul 2025 (Tue) 0.0454 0.0509 0.0454 0.0395 0
30th Jun 2025 (Mon) 0.0454 0.0509 0.0454 0.0467 800
27th Jun 2025 (Fri) 0.055 0.055 0.0515 0.0515 0
26th Jun 2025 (Thu) 0.055 0.055 0.0526 0.0526 0
25th Jun 2025 (Wed) 0.055 0.055 0.055 0.055 10
24th Jun 2025 (Tue) 0.055 0.055 0.055 0.055 100
23rd Jun 2025 (Mon) 0.0449 0.0449 0.0449 0.0449 100
See more Curiositystream price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered