Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWU.US) Share Price

Price $10.74 on 06-02-2026 at 22:39:54
Change $0.00 0%
Buy $54,190.41
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $10.99
Open: $10.75
ISIN: KYG5501C1252
Day's Range $0.00 - $0.00
52wk Range: $10.54 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.75 10.99 10.75 10.99 0
5th Feb 2026 (Thu) 10.75 10.75 10.74 10.74 0
4th Feb 2026 (Wed) 10.75 10.99 10.75 10.99 0
3rd Feb 2026 (Tue) 10.75 10.75 10.74 10.74 0
2nd Feb 2026 (Mon) 10.75 10.75 10.75 10.75 150
30th Jan 2026 (Fri) 10.75 10.75 10.75 10.75 0
29th Jan 2026 (Thu) 10.75 11.12 10.75 11.12 0
28th Jan 2026 (Wed) 10.75 10.81 10.75 10.81 0
27th Jan 2026 (Tue) 10.75 10.81 10.75 10.81 0
26th Jan 2026 (Mon) 10.75 10.81 10.75 10.81 0
23rd Jan 2026 (Fri) 10.75 11.10 10.75 11.10 0
22nd Jan 2026 (Thu) 10.75 10.90 10.75 10.90 0
21st Jan 2026 (Wed) 10.75 10.91 10.75 10.91 42
20th Jan 2026 (Tue) 10.75 10.81 10.75 10.81 0
19th Jan 2026 (Mon) 10.75 10.75 10.75 10.75 100
16th Jan 2026 (Fri) 10.75 10.75 10.75 10.75 100
15th Jan 2026 (Thu) 10.90 10.90 10.89 10.89 0
14th Jan 2026 (Wed) 10.90 11.20 10.90 11.20 1
13th Jan 2026 (Tue) 10.90 10.90 10.81 10.81 0
12th Jan 2026 (Mon) 10.90 10.90 10.90 10.81 120
9th Jan 2026 (Fri) 10.85 11.30 10.85 11.30 0
8th Jan 2026 (Thu) 10.85 10.89 10.82 10.82 500
7th Jan 2026 (Wed) 10.72 11.11 10.72 11.11 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered