Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWU.US) Share Price

Price $11.94 on 21-07-2025 at 13:51:20
Change $0.00 0%
Buy $12.91
Sell $10.36
Buy / Sell CUBWU Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.94
Open: $10.62
ISIN: KYG5501C1252
Day's Range $0.00 - $0.00
52wk Range: $10.55 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.62 11.94 10.62 11.94 0
17th Jul 2025 (Thu) 10.62 11.94 10.62 11.94 0
16th Jul 2025 (Wed) 10.62 11.94 10.62 11.94 0
15th Jul 2025 (Tue) 10.62 10.62 10.55 10.55 0
14th Jul 2025 (Mon) 10.62 10.62 10.58 10.58 0
11th Jul 2025 (Fri) 10.62 10.62 10.58 10.58 0
10th Jul 2025 (Thu) 10.62 10.62 10.55 10.55 0
9th Jul 2025 (Wed) 10.62 10.62 10.55 10.55 0
8th Jul 2025 (Tue) 10.62 10.62 10.55 10.55 0
7th Jul 2025 (Mon) 10.62 10.62 10.55 10.55 0
4th Jul 2025 (Fri) 10.62 10.73 10.62 10.73 0
3rd Jul 2025 (Thu) 10.62 10.73 10.62 10.73 0
2nd Jul 2025 (Wed) 10.62 10.73 10.62 10.73 63
1st Jul 2025 (Tue) 10.62 11.92 10.62 11.92 0
30th Jun 2025 (Mon) 10.62 11.92 10.62 11.92 0
27th Jun 2025 (Fri) 10.62 11.92 10.62 11.92 0
26th Jun 2025 (Thu) 10.62 11.91 10.62 11.91 0
25th Jun 2025 (Wed) 10.62 12.47 10.62 12.47 0
24th Jun 2025 (Tue) 10.62 12.46 10.62 12.46 0
23rd Jun 2025 (Mon) 10.62 12.46 10.62 12.46 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered