Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWU.US) Share Price

Price $10.60 on 22-09-2025 at 13:31:41
Change $0.00 0%
Buy $12.91
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.61
ISIN: KYG5501C1252
Day's Range $0.00 - $0.00
52wk Range: $10.54 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.61 10.61 10.60 10.60 0
18th Sep 2025 (Thu) 10.61 10.61 10.60 10.60 0
17th Sep 2025 (Wed) 10.61 10.61 10.60 10.60 0
16th Sep 2025 (Tue) 10.61 10.61 10.60 10.60 0
15th Sep 2025 (Mon) 10.61 12.39 10.61 12.39 0
12th Sep 2025 (Fri) 10.61 11.88 10.61 11.88 0
11th Sep 2025 (Thu) 10.61 12.40 10.61 12.40 0
10th Sep 2025 (Wed) 10.61 12.40 10.61 12.40 0
9th Sep 2025 (Tue) 10.61 12.40 10.61 12.40 13
8th Sep 2025 (Mon) 10.61 12.40 10.61 12.40 0
5th Sep 2025 (Fri) 10.61 12.40 10.61 12.40 0
4th Sep 2025 (Thu) 10.61 12.40 10.61 12.40 0
3rd Sep 2025 (Wed) 10.61 10.61 10.57 10.57 0
2nd Sep 2025 (Tue) 10.61 10.61 10.55 10.55 0
1st Sep 2025 (Mon) 10.61 10.61 10.55 10.55 0
29th Aug 2025 (Fri) 10.61 10.61 10.55 10.55 0
28th Aug 2025 (Thu) 10.61 10.61 10.55 10.55 0
27th Aug 2025 (Wed) 10.61 10.61 10.55 10.55 0
26th Aug 2025 (Tue) 10.61 10.61 10.55 10.55 0
25th Aug 2025 (Mon) 10.61 10.61 10.55 10.55 0
22nd Aug 2025 (Fri) 10.61 10.61 10.57 10.57 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered