Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWU.US) Share Price

Price $10.69 on 16-12-2025 at 15:55:58
Change $0.06 0.56%
Buy $16.10
Sell $10.64
Last Trade: Sell 20.00 at $10.69
Day's Volume: 20
Last Close: $10.72
Open: $10.68
ISIN: KYG5501C1252
Day's Range $0.00 - $0.00
52wk Range: $10.54 - $12.00
Market Capitalisation: $N/A
VWAP: $10.69
Shares in Issue: N/A

Lionheart Holdi (CUBWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.69 Automatic Execution
10:47:26 - 16-Dec-25
See more Lionheart Holdi trades

Lionheart Holdi (CUBWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.68 10.72 10.68 10.72 20
15th Dec 2025 (Mon) 10.68 10.72 10.68 10.72 0
12th Dec 2025 (Fri) 10.68 10.72 10.68 10.72 0
11th Dec 2025 (Thu) 10.68 11.79 10.68 11.79 0
10th Dec 2025 (Wed) 10.68 10.68 10.63 10.63 63
9th Dec 2025 (Tue) 10.68 10.73 10.68 10.73 0
8th Dec 2025 (Mon) 10.68 10.68 10.68 10.68 0
5th Dec 2025 (Fri) 10.68 10.68 10.67 10.67 0
4th Dec 2025 (Thu) 10.68 10.68 10.67 10.67 0
3rd Dec 2025 (Wed) 10.68 10.68 10.67 10.67 0
2nd Dec 2025 (Tue) 10.68 10.68 10.65 10.65 0
1st Dec 2025 (Mon) 10.68 10.68 10.65 10.65 0
28th Nov 2025 (Fri) 10.68 10.68 10.65 10.65 0
27th Nov 2025 (Thu) 10.68 10.68 10.65 10.65 0
26th Nov 2025 (Wed) 10.68 10.68 10.65 10.65 0
25th Nov 2025 (Tue) 10.68 10.68 10.65 10.65 0
24th Nov 2025 (Mon) 10.68 10.68 10.65 10.65 0
21st Nov 2025 (Fri) 10.68 10.68 10.65 10.65 0
20th Nov 2025 (Thu) 10.68 10.68 10.66 10.66 0
19th Nov 2025 (Wed) 10.68 10.68 10.66 10.66 0
18th Nov 2025 (Tue) 10.68 10.68 10.66 10.66 0
17th Nov 2025 (Mon) 10.68 10.68 10.65 10.65 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered