Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBI.F.US) Share Price

Price $25.75 on 21-07-2025 at 18:57:27
Change $-0.11 -0.43%
Buy $25.90
Sell $25.73
Buy / Sell CUBI.F Shares
Last Trade: Sell 37.00 at $25.75
Day's Volume: 37
Last Close: $25.855
Open: $25.92
ISIN: US23204G7043
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $26.11
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Customers Banco (CUBI.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $25.75 Automatic Execution
14:00:04 - 21-Jul-25
See more Customers Banco trades

Customers Banco (CUBI.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.92 25.92 25.92 25.855 200
17th Jul 2025 (Thu) 26.00 26.00 25.92 25.92 0
16th Jul 2025 (Wed) 26.00 26.00 26.00 25.7655 800
15th Jul 2025 (Tue) 25.85 26.08 25.85 26.05 2,881
14th Jul 2025 (Mon) 25.55 25.70 25.55 25.70 0
11th Jul 2025 (Fri) 25.55 25.59 25.55 25.59 0
10th Jul 2025 (Thu) 25.55 25.5867 25.55 25.5867 0
9th Jul 2025 (Wed) 25.55 25.55 25.52 25.51 2,605
8th Jul 2025 (Tue) 25.60 25.60 25.60 25.575 213
7th Jul 2025 (Mon) 25.60 25.617 25.60 25.617 0
4th Jul 2025 (Fri) 25.60 25.70 25.60 25.70 16
3rd Jul 2025 (Thu) 25.60 25.70 25.60 25.70 16
2nd Jul 2025 (Wed) 25.60 25.68 25.60 25.68 2
1st Jul 2025 (Tue) 25.60 25.60 25.60 25.69 2,800
30th Jun 2025 (Mon) 25.62 25.62 25.5882 25.5882 41
27th Jun 2025 (Fri) 25.62 25.62 25.62 25.57 1,618
26th Jun 2025 (Thu) 25.58 25.62 25.58 25.62 107
25th Jun 2025 (Wed) 25.58 25.58 25.58 25.5538 100
24th Jun 2025 (Tue) 25.62 25.62 25.62 25.58 300
23rd Jun 2025 (Mon) 25.45 25.5582 25.45 25.5582 0
See more Customers Banco price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered