Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (CUBA.US) Share Price

Price $2.52 on 21-07-2025 at 07:00:11
Change $0.00 0%
Buy $2.55
Sell $2.52
Buy / Sell CUBA Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.52
Open: $2.54
ISIN: US42804T1060
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $2.75
Market Capitalisation: $38.04m
VWAP: $0.00
Shares in Issue: 15.72m

Herzfeld Credit (CUBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Herzfeld Credit trades

Herzfeld Credit (CUBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 0
17th Jul 2025 (Thu) 2.54 2.54 2.52 2.52 0
16th Jul 2025 (Wed) 2.54 2.54 2.52 2.52 0
15th Jul 2025 (Tue) 2.54 2.54 2.52 2.52 0
14th Jul 2025 (Mon) 2.54 2.54 2.52 2.52 0
11th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 0
10th Jul 2025 (Thu) 2.54 2.54 2.52 2.52 0
9th Jul 2025 (Wed) 2.54 2.54 2.52 2.52 0
8th Jul 2025 (Tue) 2.54 2.54 2.52 2.52 0
7th Jul 2025 (Mon) 2.54 2.54 2.52 2.52 0
4th Jul 2025 (Fri) 2.54 2.54 2.52 2.52 468
3rd Jul 2025 (Thu) 2.54 2.54 2.52 2.52 468
2nd Jul 2025 (Wed) 2.54 2.54 2.53 2.54 2,355
1st Jul 2025 (Tue) 2.54 2.55 2.54 2.5436 1,046
30th Jun 2025 (Mon) 2.53 2.54 2.53 2.5284 3,160
27th Jun 2025 (Fri) 2.54 2.54 2.54 2.54 3,857
26th Jun 2025 (Thu) 2.54 2.54 2.52 2.54 6,696
25th Jun 2025 (Wed) 2.56 2.56 2.47 2.54 5,419
24th Jun 2025 (Tue) 2.50 2.55 2.50 2.55 1,860
23rd Jun 2025 (Mon) 2.49 2.5075 2.49 2.5075 14
See more Herzfeld Credit price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered