Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.A.US) Share Price

Price $21.25 on 22-07-2025 at 21:20:02
Change $0.00 0%
Buy $22.00
Sell $21.00
Buy / Sell CTO.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.27
Open: $21.00
ISIN: US22948Q2003
Day's Range $0.00 - $0.00
52wk Range: $20.08 - $21.99
Market Capitalisation: $630.71m
VWAP: $0.00
Shares in Issue: 35.93m

Cto Realty Grow (CTO.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cto Realty Grow trades

Cto Realty Grow (CTO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 21.00 21.27 21.00 21.27 0
21st Jul 2025 (Mon) 21.00 21.10 21.00 21.25 284
18th Jul 2025 (Fri) 20.85 20.972 20.85 20.972 119
17th Jul 2025 (Thu) 20.85 21.16 20.85 21.16 0
16th Jul 2025 (Wed) 20.85 21.22 20.85 21.22 0
15th Jul 2025 (Tue) 20.85 21.40 20.85 21.40 0
14th Jul 2025 (Mon) 20.85 21.10 20.85 21.13 502
11th Jul 2025 (Fri) 20.62 20.62 20.62 20.62 200
10th Jul 2025 (Thu) 20.52 20.52 20.52 20.52 10
9th Jul 2025 (Wed) 20.52 20.52 20.50 20.5589 1,035
8th Jul 2025 (Tue) 20.59 20.59 20.57 20.57 51
7th Jul 2025 (Mon) 20.59 20.73 20.59 20.73 6
4th Jul 2025 (Fri) 20.59 20.59 20.59 20.72 159
3rd Jul 2025 (Thu) 20.59 20.59 20.59 20.72 159
2nd Jul 2025 (Wed) 20.44 20.44 20.44 20.70 630
1st Jul 2025 (Tue) 20.35 20.35 20.35 20.44 249
30th Jun 2025 (Mon) 20.08 20.08 20.08 20.13 1,732
27th Jun 2025 (Fri) 20.83 20.83 20.48 20.4473 2,404
26th Jun 2025 (Thu) 20.79 20.79 20.77 20.84 692
25th Jun 2025 (Wed) 21.37 21.37 20.57 20.67 942
24th Jun 2025 (Tue) 21.55 21.55 21.41 21.41 0
23rd Jun 2025 (Mon) 21.55 21.55 21.41 21.41 0
See more Cto Realty Grow price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered