Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.A.US) Share Price

Price $20.97 on 06-02-2026 at 22:20:03
Change $0.12 0.58%
Buy $21.93
Sell $20.61
Last Trade: Buy 57.00 at $20.97
Day's Volume: 57
Last Close: $20.90
Open: $20.68
ISIN: US22948Q2003
Day's Range $0.00 - $0.00
52wk Range: $20.08 - $22.40
Market Capitalisation: $653.72m
VWAP: $20.97
Shares in Issue: 35.37m

Cto Realty Grow (CTO.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $20.97 Automatic Execution
15:21:00 - 06-Feb-26
See more Cto Realty Grow trades

Cto Realty Grow (CTO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.68 20.90 20.68 20.90 57
5th Feb 2026 (Thu) 20.68 20.91 20.68 20.85 0
4th Feb 2026 (Wed) 20.94 20.94 20.94 20.76 113
3rd Feb 2026 (Tue) 20.41 20.55 20.40 20.73 1,543
2nd Feb 2026 (Mon) 20.47 20.47 20.47 20.45 283
30th Jan 2026 (Fri) 20.67 20.67 20.50 20.3001 8,110
29th Jan 2026 (Thu) 21.02 21.02 20.80 20.80 10
28th Jan 2026 (Wed) 21.02 21.02 20.95 21.10 202
27th Jan 2026 (Tue) 21.10 21.10 20.65 21.10 1,113
26th Jan 2026 (Mon) 20.91 21.10 20.65 21.10 1,240
23rd Jan 2026 (Fri) 21.25 21.25 21.25 21.25 1,850
22nd Jan 2026 (Thu) 21.19 21.19 21.19 21.20 49
21st Jan 2026 (Wed) 21.37 21.38 21.36 21.1501 300
20th Jan 2026 (Tue) 21.17 21.31 21.15 21.5368 2,246
19th Jan 2026 (Mon) 21.43 21.43 21.43 21.3642 111
16th Jan 2026 (Fri) 21.43 21.43 21.43 21.3642 111
15th Jan 2026 (Thu) 20.81 21.54 20.81 21.54 0
14th Jan 2026 (Wed) 20.81 20.81 20.76 21.03 574
13th Jan 2026 (Tue) 20.70 20.80 20.70 20.80 19
12th Jan 2026 (Mon) 20.70 20.70 20.70 20.80 315
9th Jan 2026 (Fri) 20.35 20.80 20.35 20.80 0
8th Jan 2026 (Thu) 20.35 20.66 20.35 20.66 0
7th Jan 2026 (Wed) 20.35 20.832 20.35 20.832 13
See more Cto Realty Grow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered