Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles & Colva (CTHR.US) Share Price

Price $0.49 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $0.53
Sell $0.4395
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.49
Open: $0.52
ISIN: US1597652056
Day's Range $0.00 - $0.00
52wk Range: $0.41 - $1.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charles & Colva (CTHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles & Colva trades

Charles & Colva (CTHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.52 0.52 0.49 0.49 0
15th Dec 2025 (Mon) 0.52 0.52 0.49 0.49 0
12th Dec 2025 (Fri) 0.52 0.52 0.49 0.49 0
11th Dec 2025 (Thu) 0.52 0.52 0.49 0.49 0
10th Dec 2025 (Wed) 0.52 0.52 0.49 0.49 0
9th Dec 2025 (Tue) 0.52 0.52 0.49 0.49 0
8th Dec 2025 (Mon) 0.52 0.52 0.49 0.49 0
5th Dec 2025 (Fri) 0.52 0.52 0.49 0.49 0
4th Dec 2025 (Thu) 0.52 0.52 0.49 0.49 0
3rd Dec 2025 (Wed) 0.52 0.52 0.49 0.49 0
2nd Dec 2025 (Tue) 0.52 0.52 0.49 0.49 0
1st Dec 2025 (Mon) 0.52 0.52 0.49 0.49 0
28th Nov 2025 (Fri) 0.52 0.52 0.49 0.49 0
27th Nov 2025 (Thu) 0.52 0.52 0.49 0.49 0
26th Nov 2025 (Wed) 0.52 0.52 0.49 0.49 0
25th Nov 2025 (Tue) 0.52 0.52 0.49 0.49 0
24th Nov 2025 (Mon) 0.52 0.52 0.49 0.49 0
21st Nov 2025 (Fri) 0.52 0.52 0.49 0.49 0
20th Nov 2025 (Thu) 0.52 0.52 0.49 0.49 0
19th Nov 2025 (Wed) 0.52 0.52 0.49 0.49 0
18th Nov 2025 (Tue) 0.52 0.52 0.49 0.49 0
17th Nov 2025 (Mon) 0.52 0.52 0.49 0.49 0
See more Charles & Colva price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered