Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles & Colva (CTHR.US) Share Price

Price $0.49 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.53
Sell $0.4395
Last Trade: -
Day's Volume: 0
Last Close: $0.49
Open: $0.52
ISIN: US1597652056
Day's Range $0.00 - $0.00
52wk Range: $0.41 - $1.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charles & Colva (CTHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles & Colva trades

Charles & Colva (CTHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.52 0.52 0.49 0.49 0
18th Sep 2025 (Thu) 0.52 0.52 0.49 0.49 0
17th Sep 2025 (Wed) 0.52 0.52 0.49 0.49 0
16th Sep 2025 (Tue) 0.52 0.52 0.49 0.49 0
15th Sep 2025 (Mon) 0.52 0.52 0.49 0.49 0
12th Sep 2025 (Fri) 0.52 0.52 0.49 0.49 0
11th Sep 2025 (Thu) 0.52 0.52 0.49 0.49 0
10th Sep 2025 (Wed) 0.52 0.52 0.49 0.49 0
9th Sep 2025 (Tue) 0.52 0.52 0.49 0.49 0
8th Sep 2025 (Mon) 0.52 0.52 0.49 0.49 0
5th Sep 2025 (Fri) 0.52 0.52 0.49 0.49 0
4th Sep 2025 (Thu) 0.52 0.52 0.49 0.49 0
3rd Sep 2025 (Wed) 0.52 0.52 0.49 0.49 0
2nd Sep 2025 (Tue) 0.52 0.52 0.49 0.49 0
1st Sep 2025 (Mon) 0.52 0.52 0.49 0.49 0
29th Aug 2025 (Fri) 0.52 0.52 0.49 0.49 0
28th Aug 2025 (Thu) 0.52 0.52 0.49 0.49 0
27th Aug 2025 (Wed) 0.52 0.52 0.49 0.49 0
26th Aug 2025 (Tue) 0.52 0.52 0.49 0.49 0
25th Aug 2025 (Mon) 0.52 0.52 0.49 0.49 0
22nd Aug 2025 (Fri) 0.52 0.52 0.49 0.49 0
See more Charles & Colva price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered