Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Symbol (CTEST.US) Share Price

Price $24.6268 on 22-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $18.07
Buy / Sell CTEST Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6268
Open: $0.00
ISIN: US99999999C1
Day's Range $0.00 - $0.00
52wk Range: $24.5492 - $25.4761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Test Symbol (CTEST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Test Symbol trades

Test Symbol (CTEST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 24.6268 24.6268 24.6268 24.6268 0
21st Jul 2025 (Mon) 24.6268 24.6268 24.6268 24.6268 0
18th Jul 2025 (Fri) 24.6268 24.6268 24.6268 24.6268 0
17th Jul 2025 (Thu) 24.6268 24.6268 24.6268 24.6268 0
16th Jul 2025 (Wed) 24.6268 24.6268 24.6268 24.6268 0
15th Jul 2025 (Tue) 24.6268 24.6268 24.6268 24.6268 0
14th Jul 2025 (Mon) 24.6268 24.6268 24.6268 24.6268 0
11th Jul 2025 (Fri) 24.6268 24.6268 24.6268 24.6268 0
10th Jul 2025 (Thu) 24.6268 24.6268 24.6268 24.6268 0
9th Jul 2025 (Wed) 24.6268 24.6268 24.6268 24.6268 0
8th Jul 2025 (Tue) 24.6268 24.6268 24.6268 24.6268 0
7th Jul 2025 (Mon) 24.6268 24.6268 24.6268 24.6268 0
4th Jul 2025 (Fri) 24.6268 24.6268 24.6268 24.6268 0
3rd Jul 2025 (Thu) 24.6268 24.6268 24.6268 24.6268 0
2nd Jul 2025 (Wed) 24.6268 24.6268 24.6268 24.6268 0
1st Jul 2025 (Tue) 24.6268 24.6268 24.6268 24.6268 0
30th Jun 2025 (Mon) 24.6268 24.6268 24.6268 24.6268 0
27th Jun 2025 (Fri) 24.6268 24.6268 24.6268 24.6268 0
26th Jun 2025 (Thu) 24.6268 24.6268 24.6268 24.6268 0
25th Jun 2025 (Wed) 24.6268 24.6268 24.6268 24.6268 0
24th Jun 2025 (Tue) 24.6268 24.6268 24.6268 24.6268 0
23rd Jun 2025 (Mon) 24.6268 24.6268 24.6268 24.6268 0
See more Test Symbol price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered