Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidp Inc (CTA.B.US) Share Price

Price $68.10 on 06-02-2026 at 22:20:03
Change $0.21 0.31%
Buy $71.00
Sell $67.50
Last Trade: -
Day's Volume: 34
Last Close: $67.89
Open: $67.55
ISIN: US2635343070
Day's Range $0.00 - $0.00
52wk Range: $66.64 - $73.30
Market Capitalisation: $151.57m
VWAP: $67.82206
Shares in Issue: 2.37m

Eidp Inc (CTA.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eidp Inc trades

Eidp Inc (CTA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.55 67.89 67.55 67.89 34
5th Feb 2026 (Thu) 67.55 67.89 67.55 67.89 186
4th Feb 2026 (Wed) 67.55 67.94 67.55 67.94 591
3rd Feb 2026 (Tue) 67.85 67.98 67.85 67.98 0
2nd Feb 2026 (Mon) 67.85 67.85 67.85 68.04 200
30th Jan 2026 (Fri) 68.09 68.21 68.09 68.25 320
29th Jan 2026 (Thu) 67.66 68.09 67.63 68.09 433
28th Jan 2026 (Wed) 67.83 68.40 67.83 67.92 358
27th Jan 2026 (Tue) 67.97 67.97 67.97 67.92 201
26th Jan 2026 (Mon) 67.98 68.21 67.80 67.92 3,305
23rd Jan 2026 (Fri) 68.45 68.45 68.09 68.09 97
22nd Jan 2026 (Thu) 68.45 68.45 68.45 68.45 100
21st Jan 2026 (Wed) 68.35 68.77 68.35 68.77 0
20th Jan 2026 (Tue) 68.35 68.35 67.5401 67.5401 18
19th Jan 2026 (Mon) 68.35 68.35 68.35 68.35 100
16th Jan 2026 (Fri) 68.35 68.35 68.35 68.35 100
15th Jan 2026 (Thu) 68.18 68.18 68.18 68.18 300
14th Jan 2026 (Wed) 67.79 68.20 67.79 68.20 0
13th Jan 2026 (Tue) 67.79 68.05 67.79 67.75 371
12th Jan 2026 (Mon) 67.47 67.65 67.47 67.75 1,059
9th Jan 2026 (Fri) 67.49 67.55 67.49 67.74 100
8th Jan 2026 (Thu) 67.50 67.50 67.00 67.49 794
7th Jan 2026 (Wed) 68.32 68.32 68.32 68.68 610
See more Eidp Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered