Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidp Inc (CTA.A.US) Share Price

Price $54.38 on 22-07-2025 at 21:20:03
Change $0.16 0.3%
Buy $57.40
Sell $52.82
Buy / Sell CTA.A Shares
Last Trade: Sell 1.00 at $54.38
Day's Volume: 1
Last Close: $54.22
Open: $54.23
ISIN: US2635342080
Day's Range $0.00 - $0.00
52wk Range: $53.67 - $55.65
Market Capitalisation: $154.78m
VWAP: $54.38
Shares in Issue: 2.37m

Eidp Inc (CTA.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.38 Automatic Execution
12:29:43 - 22-Jul-25
See more Eidp Inc trades

Eidp Inc (CTA.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 54.23 54.23 54.22 54.22 1
21st Jul 2025 (Mon) 54.23 54.23 54.22 54.22 0
18th Jul 2025 (Fri) 54.23 54.23 54.23 54.22 200
17th Jul 2025 (Thu) 53.99 54.20 53.99 54.20 0
16th Jul 2025 (Wed) 53.99 54.00 53.99 54.00 713
15th Jul 2025 (Tue) 54.49 54.50 54.49 54.50 0
14th Jul 2025 (Mon) 54.49 55.00 54.49 55.00 0
11th Jul 2025 (Fri) 54.49 54.50 54.49 54.00 302
10th Jul 2025 (Thu) 54.17 54.17 54.0283 54.0283 178
9th Jul 2025 (Wed) 54.17 54.93 54.17 54.93 92
8th Jul 2025 (Tue) 54.17 54.93 54.17 54.93 0
7th Jul 2025 (Mon) 54.17 54.17 54.165 54.165 0
4th Jul 2025 (Fri) 54.17 54.17 54.165 54.165 0
3rd Jul 2025 (Thu) 54.17 54.17 54.165 54.165 0
2nd Jul 2025 (Wed) 54.17 55.04 54.17 55.04 2
1st Jul 2025 (Tue) 54.17 55.04 54.17 55.04 61
30th Jun 2025 (Mon) 54.17 55.04 54.17 55.04 55
27th Jun 2025 (Fri) 54.17 54.17 54.17 54.17 5
26th Jun 2025 (Thu) 54.17 54.17 54.17 54.17 100
25th Jun 2025 (Wed) 54.02 54.90 54.02 54.90 16
24th Jun 2025 (Tue) 54.02 54.02 53.99 53.99 3
23rd Jun 2025 (Mon) 54.02 54.02 54.00 54.00 4
See more Eidp Inc price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered