Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eidp Inc (CTA.A.US) Share Price

Price $54.44 on 06-02-2026 at 22:20:03
Change $0.07 0.13%
Buy $55.89
Sell $48.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,681
Last Close: $54.43
Open: $54.43
ISIN: US2635342080
Day's Range $54.43 - $54.44
52wk Range: $53.02 - $57.40
Market Capitalisation: $151.57m
VWAP: $54.43937
Shares in Issue: 2.37m

Eidp Inc (CTA.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eidp Inc trades

Eidp Inc (CTA.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.43 54.44 54.43 54.43 1,681
5th Feb 2026 (Thu) 54.30 54.30 54.30 54.43 100
4th Feb 2026 (Wed) 54.22 54.22 54.22 54.19 87
3rd Feb 2026 (Tue) 54.22 54.22 54.22 54.22 110
2nd Feb 2026 (Mon) 54.00 54.22 54.00 54.22 1
30th Jan 2026 (Fri) 54.00 54.32 54.00 54.32 15
29th Jan 2026 (Thu) 54.00 54.25 54.00 54.25 0
28th Jan 2026 (Wed) 54.00 54.42 54.00 54.42 0
27th Jan 2026 (Tue) 54.00 54.42 54.00 54.42 10
26th Jan 2026 (Mon) 54.00 54.32 54.00 54.32 508
23rd Jan 2026 (Fri) 54.08 54.08 54.00 54.70 616
22nd Jan 2026 (Thu) 54.20 54.40 54.20 54.40 0
21st Jan 2026 (Wed) 54.20 54.68 54.20 54.40 53
20th Jan 2026 (Tue) 54.58 54.58 54.47 54.47 10
19th Jan 2026 (Mon) 54.58 54.61 54.00 54.65 942
16th Jan 2026 (Fri) 54.58 54.61 54.00 54.65 942
15th Jan 2026 (Thu) 54.48 54.49 54.46 54.6519 831
14th Jan 2026 (Wed) 53.53 53.53 53.50 53.76 285
13th Jan 2026 (Tue) 54.00 54.00 53.85 53.85 0
12th Jan 2026 (Mon) 54.00 54.03 54.00 53.85 151
9th Jan 2026 (Fri) 54.50 54.50 54.25 54.25 0
8th Jan 2026 (Thu) 54.50 54.50 53.85 54.25 546
7th Jan 2026 (Wed) 54.89 55.98 54.89 55.98 19
See more Eidp Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered