Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csw Industrials (CSWI.US) Share Price

Price $305.10 on 22-07-2025 at 07:00:11
Change $0.00 0%
Buy $322.82
Sell $293.15
Buy / Sell CSWI Shares
Last Trade: -
Day's Volume: 0
Last Close: $305.10
Open: $309.21
ISIN: US1264021064
Day's Range $0.00 - $0.00
52wk Range: $297.35 - $329.06
Market Capitalisation: $4.82b
VWAP: $0.00
Shares in Issue: 16.80m

Csw Industrials (CSWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csw Industrials trades

Csw Industrials (CSWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 309.21 309.21 305.10 305.10 0
21st Jul 2025 (Mon) 309.21 309.21 305.10 305.10 0
18th Jul 2025 (Fri) 309.21 309.21 305.10 305.10 0
17th Jul 2025 (Thu) 309.21 309.21 305.10 305.10 0
16th Jul 2025 (Wed) 309.21 309.21 305.10 305.10 0
15th Jul 2025 (Tue) 309.21 309.21 305.10 305.10 0
14th Jul 2025 (Mon) 309.21 309.21 305.10 305.10 0
11th Jul 2025 (Fri) 309.21 309.21 305.10 305.10 0
10th Jul 2025 (Thu) 309.21 309.21 305.10 305.10 0
9th Jul 2025 (Wed) 309.21 309.21 305.10 305.10 0
8th Jul 2025 (Tue) 309.21 309.21 305.10 305.10 0
7th Jul 2025 (Mon) 309.21 309.21 305.10 305.10 0
4th Jul 2025 (Fri) 309.21 309.21 305.10 305.10 0
3rd Jul 2025 (Thu) 309.21 309.21 305.10 305.10 0
2nd Jul 2025 (Wed) 309.21 309.21 305.10 305.10 0
1st Jul 2025 (Tue) 309.21 309.21 305.10 305.10 0
30th Jun 2025 (Mon) 309.21 309.21 305.10 305.10 0
27th Jun 2025 (Fri) 309.21 309.21 305.10 305.10 0
26th Jun 2025 (Thu) 309.21 309.21 305.10 305.10 0
25th Jun 2025 (Wed) 309.21 309.21 305.10 305.10 0
24th Jun 2025 (Tue) 309.21 309.21 305.10 305.10 0
23rd Jun 2025 (Mon) 309.21 309.21 305.10 305.10 0
See more Csw Industrials price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered