Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWCZ.US) Share Price

Price $25.48 on 22-07-2025 at 21:35:01
Change $-0.09 -0.35%
Buy $26.06
Sell $25.26
Buy / Sell CSWCZ Shares
Last Trade: Sell 24.00 at $25.30
Day's Volume: 24
Last Close: $25.25
Open: $25.48
ISIN: US12665G1058
Day's Range $25.48 - $25.48
52wk Range: $25.21 - $25.70
Market Capitalisation: $N/A
VWAP: $25.46292
Shares in Issue: N/A

Capital Southwe (CSWCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $25.30 Automatic Execution
10:47:17 - 22-Jul-25
See more Capital Southwe trades

Capital Southwe (CSWCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 25.48 25.48 25.48 25.25 24
21st Jul 2025 (Mon) 25.30 25.44 25.21 25.39 1,023
18th Jul 2025 (Fri) 25.30 25.30 25.25 25.37 4
17th Jul 2025 (Thu) 25.31 25.4028 25.31 25.4028 0
16th Jul 2025 (Wed) 25.31 25.45 25.31 25.42 700
15th Jul 2025 (Tue) 25.28 25.39 25.28 25.39 306
14th Jul 2025 (Mon) 25.60 25.68 25.60 25.68 1
11th Jul 2025 (Fri) 25.60 25.60 25.60 25.60 1,050
10th Jul 2025 (Thu) 25.60 25.60 25.60 25.60 10
9th Jul 2025 (Wed) 25.60 25.60 25.60 25.6667 300
8th Jul 2025 (Tue) 25.60 25.60 25.60 25.60 530
7th Jul 2025 (Mon) 25.55 25.61 25.55 25.61 0
4th Jul 2025 (Fri) 25.55 25.55 25.55 25.55 100
3rd Jul 2025 (Thu) 25.55 25.55 25.55 25.55 100
2nd Jul 2025 (Wed) 25.55 25.61 25.55 25.61 395
1st Jul 2025 (Tue) 25.57 25.57 25.57 25.5999 268
30th Jun 2025 (Mon) 25.51 25.51 25.50 25.562 698
27th Jun 2025 (Fri) 25.52 25.52 25.51 25.585 347
26th Jun 2025 (Thu) 25.65 25.65 25.65 25.595 245
25th Jun 2025 (Wed) 25.63 25.63 25.63 25.63 100
24th Jun 2025 (Tue) 25.56 25.56 25.55 25.469 619
23rd Jun 2025 (Mon) 25.67 25.67 25.56 25.67 185
See more Capital Southwe price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered