Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWCZ.US) Share Price

Price $25.315 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $25.49
Sell $25.28
Last Trade: -
Day's Volume: 0
Last Close: $25.315
Open: $25.30
ISIN: US12665G1058
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Capital Southwe (CSWCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Southwe trades

Capital Southwe (CSWCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.30 25.315 142
18th Sep 2025 (Thu) 25.29 25.30 25.29 25.32 100
17th Sep 2025 (Wed) 25.29 25.31 25.29 25.3065 721
16th Sep 2025 (Tue) 25.28 25.28 25.28 25.28 500
15th Sep 2025 (Mon) 25.29 25.30 25.28 25.28 1,047
12th Sep 2025 (Fri) 25.28 25.30 25.28 25.2845 1,228
11th Sep 2025 (Thu) 25.28 25.30 25.28 25.28 1,922
10th Sep 2025 (Wed) 25.26 25.27 25.23 25.26 8,739
9th Sep 2025 (Tue) 25.55 25.55 25.25 25.2767 12,368
8th Sep 2025 (Mon) 25.64 25.64 25.51 25.522 1,056
5th Sep 2025 (Fri) 25.57 25.57 25.57 25.54 251
4th Sep 2025 (Thu) 25.50 25.50 25.48 25.60 794
3rd Sep 2025 (Wed) 25.59 25.60 25.59 25.60 2,375
2nd Sep 2025 (Tue) 25.58 25.58 25.45 25.54 563
1st Sep 2025 (Mon) 25.48 25.48 25.45 25.5354 519
29th Aug 2025 (Fri) 25.48 25.48 25.45 25.5354 519
28th Aug 2025 (Thu) 25.44 25.44 25.41 25.50 510
27th Aug 2025 (Wed) 25.46 25.51 25.46 25.51 173
26th Aug 2025 (Tue) 25.46 25.46 25.4101 25.4101 0
25th Aug 2025 (Mon) 25.46 25.5899 25.46 25.5899 98
22nd Aug 2025 (Fri) 25.46 25.5799 25.46 25.5799 85
See more Capital Southwe price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered