| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $18.92 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 125 | $18.92 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 125 | $18.915 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 125 | $18.915 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 3 | $18.91 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 103 | $18.88 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 106 | $18.885 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 600 | $18.88 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 500 | $18.88 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 500 | $18.88 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 22 | $18.87 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 120 | $18.855 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 120 | $18.855 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 120 | $18.84 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 125 | $18.84 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 120 | $18.88 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 125 | $18.88 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 20 | $18.875 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $18.875 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 500 | $18.81 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Sell* | 136 | $18.80 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 400 | $18.77 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $18.775 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 5 | $18.75 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 100 | $18.75 | Ordinary |
09:01:54 - 16-Dec-25 |
| Sell* | 2 | $18.88 | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 1 | $18.92 | Ordinary |
09:00:29 - 16-Dec-25 |