| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.16 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 49 | $19.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 49 | $19.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 123 | $19.12 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 12 | $19.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 22 | $19.095 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 120 | $19.09 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $19.09 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 120 | $19.09 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 19 | $19.09 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 120 | $19.07 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 137 | $19.06 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 22 | $19.06 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 58 | $19.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 46 | $19.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 93 | $18.95 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 65 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 35 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 97 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $18.945 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $18.945 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $18.995 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 70 | $18.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $18.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |