| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $62.42 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 2 | $62.43 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:57:04 - 21-Jul-25 |
| Sell* | 10 | $62.43 | Automatic Execution |
14:57:04 - 21-Jul-25 |
| Sell* | 7 | $62.43 | Automatic Execution |
14:56:03 - 21-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:55:36 - 21-Jul-25 |
| Sell* | 9 | $62.43 | Automatic Execution |
14:51:10 - 21-Jul-25 |
| Sell* | 6 | $62.44 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 16 | $62.52 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 4 | $62.52 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 68 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 59 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 23 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 31 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 46 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 98 | $62.51 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 2 | $62.51 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Sell* | 3 | $62.52 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Sell* | 3 | $62.53 | Automatic Execution |
14:39:44 - 21-Jul-25 |
| Sell* | 19 | $62.53 | Automatic Execution |
14:39:17 - 21-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:39:17 - 21-Jul-25 |
| Buy* | 7 | $62.53 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 2 | $62.49 | Automatic Execution |
14:37:19 - 21-Jul-25 |
| Buy* | 94 | $62.49 | Automatic Execution |
14:37:19 - 21-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
14:37:16 - 21-Jul-25 |
| Sell* | 8 | $62.45 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 13 | $62.45 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 9 | $62.45 | Automatic Execution |
14:26:23 - 21-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Sell* | 11 | $62.49 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Sell* | 10 | $62.48 | Automatic Execution |
14:24:32 - 21-Jul-25 |
| Buy* | 29 | $62.53 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 25 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 91 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 6 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 29 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 29 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 25 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 4 | $62.52 | Automatic Execution |
14:22:36 - 21-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
14:19:33 - 21-Jul-25 |
| Buy* | 4 | $62.51 | Automatic Execution |
14:19:33 - 21-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
14:18:31 - 21-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:18:31 - 21-Jul-25 |
| Buy* | 12 | $62.50 | Automatic Execution |
14:18:31 - 21-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
14:18:31 - 21-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Buy* | 2 | $62.29 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Buy* | 12 | $62.27 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:55:58 - 21-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
13:55:43 - 21-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
13:50:51 - 21-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
13:50:37 - 21-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
13:49:18 - 21-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
13:45:43 - 21-Jul-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:45:40 - 21-Jul-25 |
| Sell* | 18 | $62.25 | Automatic Execution |
13:45:40 - 21-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:45:40 - 21-Jul-25 |
| Buy* | 30 | $62.25 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 30 | $62.25 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 15 | $62.24 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 15 | $62.24 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 30 | $62.24 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 31 | $62.24 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 31 | $62.24 | Automatic Execution |
13:41:58 - 21-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:40:50 - 21-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:40:50 - 21-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 11 | $62.16 | Automatic Execution |
13:32:13 - 21-Jul-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:08:30 - 21-Jul-25 |
| Sell* | 11 | $62.26 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
13:00:44 - 21-Jul-25 |
| Sell* | 20 | $62.24 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 19 | $62.25 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 4 | $62.26 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
12:48:19 - 21-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 75 | $62.29 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Unknown* | 20 | $62.33 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 12 | $62.33 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 15 | $62.33 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 65 | $62.32 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 20 | $62.30 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Sell* | 26 | $62.25 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 16 | $62.25 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Unknown* | 1 | $62.31 | Automatic Execution |
12:02:05 - 21-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 99 | $62.33 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 95 | $62.33 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 5 | $62.31 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Sell* | 35 | $62.28 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 4 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 38 | $62.27 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 19 | $62.31 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 8 | $62.31 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 28 | $62.26 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 4 | $62.24 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 7 | $62.24 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 7 | $62.22 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 7 | $62.22 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 6 | $62.22 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Buy* | 7 | $62.22 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Sell* | 76 | $62.19 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 17 | $62.19 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 8 | $62.24 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 6 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 8 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 23 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 11 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 15 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 3 | $62.24 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 7 | $62.23 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 99 | $62.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 8 | $62.16 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 27 | $62.17 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 9 | $62.18 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 8 | $62.22 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 15 | $62.33 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 10 | $62.24 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 8 | $62.26 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 2 | $62.14 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 30 | $61.85 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 31 | $62.18 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
10:17:27 - 21-Jul-25 |