| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $80.09 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 10 | $80.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $80.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 12 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $79.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $79.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 6 | $79.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 11 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 71 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 25 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 75 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 25 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 25 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 8 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 75 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 75 | $79.96 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 8 | $79.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $79.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $80.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 109 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 109 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 109 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $79.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 87 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $79.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $79.96 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 2 | $79.96 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 18 | $79.90 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $79.87 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $79.87 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $79.87 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 14 | $79.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 6 | $79.89 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 6 | $79.89 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 7 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 28 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 21 | $79.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $79.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 40 | $79.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $79.91 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 38 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 12 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 44 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 50 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 3 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 3 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 3 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 4 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 4 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 14 | $79.88 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 50 | $79.88 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 14 | $79.88 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 20 | $79.88 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 2 | $79.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 2 | $79.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 8 | $79.88 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 15 | $79.88 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 29 | $79.88 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 16 | $79.89 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 91 | $79.88 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 4 | $79.87 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 5 | $79.84 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 6 | $79.85 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 6 | $79.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 6 | $79.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 24 | $79.89 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 6 | $79.87 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 90 | $79.87 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 6 | $79.87 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 50 | $79.88 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 6 | $79.88 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 9 | $79.91 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $79.91 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 115 | $79.92 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 6 | $79.92 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 20 | $79.92 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 3 | $79.93 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 6 | $79.94 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 13 | $79.94 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 6 | $79.94 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 15 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 99 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 90 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 5 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 5 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 5 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 4 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 12 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 6 | $79.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 6 | $79.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 25 | $79.935 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 75 | $79.94 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 6 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 6 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 6 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 70 | $79.92 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 6 | $79.92 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 29 | $79.92 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 6 | $79.92 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $79.94 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 75 | $79.95 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $79.88 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 4 | $79.88 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $79.88 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 6 | $79.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 6 | $79.81 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 6 | $79.83 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 6 | $79.83 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 3 | $79.83 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 6 | $79.82 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $79.82 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 27 | $79.82 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $79.82 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 14 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 6 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 28 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 11 | $79.75 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 45 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 6 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 5 | $79.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 4 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 6 | $79.78 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 4 | $79.75 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 16 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 20 | $79.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 2 | $79.78 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 6 | $79.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $79.79 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $79.70 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $79.79 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Ordinary |
09:25:00 - 06-Feb-26 |