| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 75 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 3 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 85 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 11 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 47 | $77.03 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 75 | $77.035 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 30 | $77.05 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 30 | $77.05 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Unknown* | 4 | $77.18 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 7 | $77.19 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $77.18 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 9 | $77.18 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 47 | $77.18 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 10 | $77.19 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 9 | $77.19 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 20 | $77.18 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 10 | $77.18 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Unknown* | 69 | $77.18 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 21 | $77.19 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 57 | $77.19 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 3 | $77.19 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 6 | $77.18 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 46 | $77.18 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 28 | $77.18 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 26 | $77.18 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 37 | $77.18 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 52 | $77.18 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 30 | $77.18 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 2 | $77.18 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $77.18 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 63 | $77.18 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 11 | $77.18 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 20 | $77.18 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 19 | $77.18 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Unknown* | 75 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 9 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 4 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 11 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 79 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 158 | $77.18 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 74 | $77.16 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 70 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 30 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 70 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 52 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 98 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 11 | $77.16 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:24:12 - 16-Dec-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 4 | $77.19 | Automatic Execution |
14:16:50 - 16-Dec-25 |
| Sell* | 95 | $77.18 | Automatic Execution |
14:16:50 - 16-Dec-25 |
| Sell* | 5 | $77.18 | Automatic Execution |
14:16:50 - 16-Dec-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Sell* | 120 | $77.33 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Buy* | 99 | $77.33 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Sell* | 99 | $77.32 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
13:26:53 - 16-Dec-25 |
| Unknown* | 3 | $77.06 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Sell* | 7 | $77.06 | Automatic Execution |
13:22:48 - 16-Dec-25 |
| Sell* | 7 | $77.06 | Automatic Execution |
13:22:48 - 16-Dec-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 12 | $77.07 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Buy* | 20 | $77.07 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:53:37 - 16-Dec-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 19 | $77.07 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 15 | $77.07 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Buy* | 20 | $77.06 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 2 | $77.06 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Buy* | 7 | $77.045 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 100 | $77.00 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 53 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 2 | $77.01 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 2 | $77.01 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 14 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 27 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 4 | $77.01 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Buy* | 5 | $77.04 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Buy* | 35 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 86 | $76.98 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 7 | $77.02 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 54 | $76.99 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 3 | $76.98 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 9 | $76.94 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 83 | $77.04 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 66 | $76.98 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 29 | $76.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 25 | $77.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 30 | $76.98 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 29 | $76.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 75 | $77.045 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 99 | $76.98 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 34 | $76.96 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 13 | $77.05 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 13 | $76.99 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 50 | $77.01 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:25:00 - 16-Dec-25 |