Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (CSCI.US) Share Price

Price $2.72 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $2.65
Sell $2.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $2.72
Open: $2.89
ISIN: CA22112H1010
Day's Range $0.00 - $0.00
52wk Range: $2.48 - $4.90
Market Capitalisation: $39.84m
VWAP: $0.00
Shares in Issue: 6.87m

Cosciens Biopha (CSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosciens Biopha trades

Cosciens Biopha (CSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.89 2.89 2.72 2.72 0
18th Sep 2025 (Thu) 2.89 2.89 2.72 2.72 0
17th Sep 2025 (Wed) 2.89 2.89 2.72 2.72 0
16th Sep 2025 (Tue) 2.89 2.89 2.72 2.72 0
15th Sep 2025 (Mon) 2.89 2.89 2.72 2.72 0
12th Sep 2025 (Fri) 2.89 2.89 2.72 2.72 0
11th Sep 2025 (Thu) 2.89 2.89 2.72 2.72 0
10th Sep 2025 (Wed) 2.89 2.89 2.72 2.72 0
9th Sep 2025 (Tue) 2.89 2.89 2.72 2.72 0
8th Sep 2025 (Mon) 2.89 2.89 2.72 2.72 0
5th Sep 2025 (Fri) 2.89 2.89 2.72 2.72 0
4th Sep 2025 (Thu) 2.89 2.89 2.72 2.72 0
3rd Sep 2025 (Wed) 2.89 2.91 2.50 2.72 9,287
2nd Sep 2025 (Tue) 2.97 2.97 2.97 3.08 0
1st Sep 2025 (Mon) 3.01 3.01 3.01 3.04 100
29th Aug 2025 (Fri) 3.01 3.01 3.01 3.04 100
28th Aug 2025 (Thu) 3.22 3.30 3.00 3.1664 38
27th Aug 2025 (Wed) 3.22 3.30 3.00 3.135 2,314
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.00 1,505
25th Aug 2025 (Mon) 3.11 3.48 2.93 2.93 11,270
22nd Aug 2025 (Fri) 2.66 3.16 2.66 3.2883 12,586
See more Cosciens Biopha price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered