Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (CSCI.US) Share Price

Price $4.33 on 21-07-2025 at 14:23:30
Change $0.00 0%
Buy $4.42
Sell $4.04
Buy / Sell CSCI Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.33
Open: $4.10
ISIN: CA22112H1010
Day's Range $0.00 - $0.00
52wk Range: $3.27 - $4.90
Market Capitalisation: $46.59m
VWAP: $0.00
Shares in Issue: 6.84m

Cosciens Biopha (CSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosciens Biopha trades

Cosciens Biopha (CSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.10 4.34 4.10 4.33 1,413
17th Jul 2025 (Thu) 3.89 4.09 3.86 4.10 1,636
16th Jul 2025 (Wed) 3.60 3.78 3.60 3.84 6,583
15th Jul 2025 (Tue) 3.53 3.5899 3.53 3.5899 20
14th Jul 2025 (Mon) 3.53 3.62 3.53 3.62 84
11th Jul 2025 (Fri) 3.53 3.53 3.53 3.53 316
10th Jul 2025 (Thu) 3.55 3.58 3.51 3.51 1,482
9th Jul 2025 (Wed) 3.63 3.63 3.63 3.6171 200
8th Jul 2025 (Tue) 3.50 3.65 3.50 3.65 1,155
7th Jul 2025 (Mon) 3.46 3.46 3.46 3.44 2,061
4th Jul 2025 (Fri) 3.41 3.42 3.41 3.42 0
3rd Jul 2025 (Thu) 3.41 3.42 3.41 3.42 0
2nd Jul 2025 (Wed) 3.41 3.46 3.41 3.41 606
1st Jul 2025 (Tue) 3.45 3.46 3.45 3.43 300
30th Jun 2025 (Mon) 3.40 3.40 3.40 3.40 559
27th Jun 2025 (Fri) 3.35 3.35 3.34 3.34 2
26th Jun 2025 (Thu) 3.35 3.37 3.35 3.37 0
25th Jun 2025 (Wed) 3.35 3.35 3.35 3.35 103
24th Jun 2025 (Tue) 3.42 3.42 3.325 3.325 59
23rd Jun 2025 (Mon) 3.42 3.42 3.36 3.36 1
See more Cosciens Biopha price history
FTSE 100 Latest
Value8,986.39
Change-5.73

Login to your account

Forgot Password?

Not Registered