Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosciens Biopha (CSCI.US) Share Price

Price $2.72 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $2.65
Sell $2.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $2.72
Open: $2.89
ISIN: CA22112H1010
Day's Range $0.00 - $0.00
52wk Range: $2.48 - $4.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cosciens Biopha (CSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosciens Biopha trades

Cosciens Biopha (CSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.89 2.89 2.72 2.72 0
15th Dec 2025 (Mon) 2.89 2.89 2.72 2.72 0
12th Dec 2025 (Fri) 2.89 2.89 2.72 2.72 0
11th Dec 2025 (Thu) 2.89 2.89 2.72 2.72 0
10th Dec 2025 (Wed) 2.89 2.89 2.72 2.72 0
9th Dec 2025 (Tue) 2.89 2.89 2.72 2.72 0
8th Dec 2025 (Mon) 2.89 2.89 2.72 2.72 0
5th Dec 2025 (Fri) 2.89 2.89 2.72 2.72 0
4th Dec 2025 (Thu) 2.89 2.89 2.72 2.72 0
3rd Dec 2025 (Wed) 2.89 2.89 2.72 2.72 0
2nd Dec 2025 (Tue) 2.89 2.89 2.72 2.72 0
1st Dec 2025 (Mon) 2.89 2.89 2.72 2.72 0
28th Nov 2025 (Fri) 2.89 2.89 2.72 2.72 0
27th Nov 2025 (Thu) 2.89 2.89 2.72 2.72 0
26th Nov 2025 (Wed) 2.89 2.89 2.72 2.72 0
25th Nov 2025 (Tue) 2.89 2.89 2.72 2.72 0
24th Nov 2025 (Mon) 2.89 2.89 2.72 2.72 0
21st Nov 2025 (Fri) 2.89 2.89 2.72 2.72 0
20th Nov 2025 (Thu) 2.89 2.89 2.72 2.72 0
19th Nov 2025 (Wed) 2.89 2.89 2.72 2.72 0
18th Nov 2025 (Tue) 2.89 2.89 2.72 2.72 0
17th Nov 2025 (Mon) 2.89 2.89 2.72 2.72 0
See more Cosciens Biopha price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered