Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optica Rare Ear (CRIT.US) Share Price

Price $16.0773 on 21-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CRIT Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.0773
Open: $0.00
ISIN: US3015055250
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Optica Rare Ear (CRIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optica Rare Ear trades

Optica Rare Ear (CRIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.0773 16.0773 16.0773 16.0773 0
17th Jul 2025 (Thu) 16.0773 16.0773 16.0773 16.0773 0
16th Jul 2025 (Wed) 16.0773 16.0773 16.0773 16.0773 0
15th Jul 2025 (Tue) 16.0773 16.0773 16.0773 16.0773 0
14th Jul 2025 (Mon) 16.0773 16.0773 16.0773 16.0773 0
11th Jul 2025 (Fri) 16.0773 16.0773 16.0773 16.0773 0
10th Jul 2025 (Thu) 16.0773 16.0773 16.0773 16.0773 0
9th Jul 2025 (Wed) 16.0773 16.0773 16.0773 16.0773 0
8th Jul 2025 (Tue) 16.0773 16.0773 16.0773 16.0773 0
7th Jul 2025 (Mon) 16.0773 16.0773 16.0773 16.0773 0
4th Jul 2025 (Fri) 16.0773 16.0773 16.0773 16.0773 0
3rd Jul 2025 (Thu) 16.0773 16.0773 16.0773 16.0773 0
2nd Jul 2025 (Wed) 16.0773 16.0773 16.0773 16.0773 0
1st Jul 2025 (Tue) 16.0773 16.0773 16.0773 16.0773 0
30th Jun 2025 (Mon) 16.0773 16.0773 16.0773 16.0773 0
27th Jun 2025 (Fri) 16.0773 16.0773 16.0773 16.0773 0
26th Jun 2025 (Thu) 16.0773 16.0773 16.0773 16.0773 0
25th Jun 2025 (Wed) 16.0773 16.0773 16.0773 16.0773 0
24th Jun 2025 (Tue) 16.0773 16.0773 16.0773 16.0773 0
23rd Jun 2025 (Mon) 16.0773 16.0773 16.0773 16.0773 0
See more Optica Rare Ear price history
FTSE 100 Latest
Value9,003.23
Change11.11

Login to your account

Forgot Password?

Not Registered