Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cargo Therapeut (CRGX.US) Share Price

Price $4.47 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $4.52
Sell $4.50
Last Trade: -
Day's Volume: 0
Last Close: $4.47
Open: $4.49
ISIN: US14179K1016
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $5.98
Market Capitalisation: $216.19m
VWAP: $0.00
Shares in Issue: 48.36m

Cargo Therapeut (CRGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cargo Therapeut trades

Cargo Therapeut (CRGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.49 4.49 4.47 4.47 0
18th Sep 2025 (Thu) 4.49 4.49 4.47 4.47 0
17th Sep 2025 (Wed) 4.49 4.49 4.47 4.47 0
16th Sep 2025 (Tue) 4.49 4.49 4.47 4.47 0
15th Sep 2025 (Mon) 4.49 4.49 4.47 4.47 0
12th Sep 2025 (Fri) 4.49 4.49 4.47 4.47 0
11th Sep 2025 (Thu) 4.49 4.49 4.47 4.47 0
10th Sep 2025 (Wed) 4.49 4.49 4.47 4.47 0
9th Sep 2025 (Tue) 4.49 4.49 4.47 4.47 0
8th Sep 2025 (Mon) 4.49 4.49 4.47 4.47 0
5th Sep 2025 (Fri) 4.49 4.49 4.47 4.47 0
4th Sep 2025 (Thu) 4.49 4.49 4.47 4.47 0
3rd Sep 2025 (Wed) 4.49 4.49 4.47 4.47 0
2nd Sep 2025 (Tue) 4.49 4.49 4.47 4.47 0
1st Sep 2025 (Mon) 4.49 4.49 4.47 4.47 0
29th Aug 2025 (Fri) 4.49 4.49 4.47 4.47 0
28th Aug 2025 (Thu) 4.49 4.49 4.47 4.47 0
27th Aug 2025 (Wed) 4.49 4.49 4.47 4.47 0
26th Aug 2025 (Tue) 4.49 4.49 4.47 4.47 0
25th Aug 2025 (Mon) 4.49 4.49 4.47 4.47 0
22nd Aug 2025 (Fri) 4.49 4.49 4.47 4.47 0
See more Cargo Therapeut price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered