| Price | $4.545 on 21-07-2025 at 14:45:35 |
|---|---|
| Change | $-0.03 -0.66% |
| Buy | $4.55 |
| Sell | $4.54 |
| Buy / Sell CRGX Shares | |
| Last Trade: | Sell 12.00 at $4.56 |
| Day's Volume: | 29,512 |
| Last Close: | $4.57 |
| Open: | $4.57 |
| ISIN: | US14179K1016 |
| Day's Range | $4.545 - $4.58 |
| 52wk Range: | $4.05 - $5.98 |
| Market Capitalisation: | $210.72m |
| VWAP: | $4.567861 |
| Shares in Issue: | 46.11m |
Cargo Therapeut (CRGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.56 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 2,830 | $4.56 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 2,100 | $4.56 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 1,443 | $4.56 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Buy* | 20 | $4.565 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Sell* | 478 | $4.56 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 476 | $4.56 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 13 | $4.565 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 21 | $4.565 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 478 | $4.56 | Automatic Execution |
10:21:16 - 21-Jul-25 |
