Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREVW.US) Share Price

Price $0.0034 on 06-02-2026 at 22:35:01
Change $-0.01 -117.65%
Buy $0.0105
Sell $0.0024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.0048
Day's Volume: 111,946
Last Close: $0.0035
Open: $0.0056
ISIN: IE000O395751
Day's Range $0.0034 - $0.0056
52wk Range: $0.0034 - $0.049
Market Capitalisation: $N/A
VWAP: $0.003986
Shares in Issue: N/A

Carbon Revoluti (CREVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0048 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $0.0048 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $0.0044 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $0.0041 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $0.004 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 100 $0.0039 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $0.004 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 44,346 $0.0038 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 200 $0.0037 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 50,000 $0.0038 Automatic Execution
 13:45:53 - 06-Feb-26
See more Carbon Revoluti trades

Carbon Revoluti (CREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0056 0.0056 0.0034 0.0035 111,946
5th Feb 2026 (Thu) 0.0056 0.0056 0.0056 0.0085 0
4th Feb 2026 (Wed) 0.0098 0.01 0.0098 0.01 0
3rd Feb 2026 (Tue) 0.0098 0.0098 0.0098 0.01 0
2nd Feb 2026 (Mon) 0.0087 0.01 0.0087 0.01 8
30th Jan 2026 (Fri) 0.0087 0.01 0.0087 0.01 0
29th Jan 2026 (Thu) 0.0087 0.0101 0.0087 0.0101 0
28th Jan 2026 (Wed) 0.0087 0.0087 0.0087 0.0071 0
27th Jan 2026 (Tue) 0.0072 0.0072 0.0071 0.0071 0
26th Jan 2026 (Mon) 0.0072 0.0072 0.0072 0.0071 0
23rd Jan 2026 (Fri) 0.01 0.01 0.01 0.01 0
22nd Jan 2026 (Thu) 0.01 0.01 0.01 0.01 60
21st Jan 2026 (Wed) 0.01 0.01 0.01 0.01 0
20th Jan 2026 (Tue) 0.01 0.01 0.01 0.01 100
19th Jan 2026 (Mon) 0.0065 0.0106 0.0065 0.0106 0
16th Jan 2026 (Fri) 0.0065 0.0106 0.0065 0.0106 0
15th Jan 2026 (Thu) 0.0065 0.0103 0.0065 0.0103 0
14th Jan 2026 (Wed) 0.0065 0.0103 0.0065 0.0103 0
13th Jan 2026 (Tue) 0.0065 0.0086 0.0065 0.0069 0
12th Jan 2026 (Mon) 0.0069 0.0069 0.0069 0.0069 100
9th Jan 2026 (Fri) 0.0082 0.0082 0.0082 0.0081 200
8th Jan 2026 (Thu) 0.0065 0.0091 0.0065 0.0091 0
7th Jan 2026 (Wed) 0.0065 0.0105 0.0065 0.0105 4,500
See more Carbon Revoluti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered