Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREVW.US) Share Price

Price $0.0154 on 22-09-2025 at 08:00:15
Change $0.00 0%
Buy $0.0222
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0154
Open: $0.0203
ISIN: IE000O395751
Day's Range $0.00 - $0.00
52wk Range: $0.0111 - $0.049
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Revoluti (CREVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Revoluti trades

Carbon Revoluti (CREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0203 0.0203 0.0152 0.0154 45,229
18th Sep 2025 (Thu) 0.0204 0.0204 0.0204 0.0205 100
17th Sep 2025 (Wed) 0.0252 0.0292 0.0252 0.0292 0
16th Sep 2025 (Tue) 0.0252 0.0286 0.0235 0.0292 6,650
15th Sep 2025 (Mon) 0.0253 0.0253 0.0253 0.0337 30
12th Sep 2025 (Fri) 0.0253 0.0253 0.0253 0.0253 400
11th Sep 2025 (Thu) 0.0261 0.0286 0.0261 0.0286 0
10th Sep 2025 (Wed) 0.0261 0.0261 0.0261 0.031 0
9th Sep 2025 (Tue) 0.0281 0.0281 0.0281 0.028 471
8th Sep 2025 (Mon) 0.0288 0.0288 0.0288 0.0281 3,051
5th Sep 2025 (Fri) 0.029 0.029 0.026 0.026 0
4th Sep 2025 (Thu) 0.029 0.029 0.029 0.026 8,800
3rd Sep 2025 (Wed) 0.0319 0.0319 0.0319 0.026 100
2nd Sep 2025 (Tue) 0.0299 0.0337 0.0299 0.0337 0
1st Sep 2025 (Mon) 0.0299 0.0353 0.0299 0.0353 0
29th Aug 2025 (Fri) 0.0299 0.0353 0.0299 0.0353 0
28th Aug 2025 (Thu) 0.0299 0.0299 0.0299 0.0353 0
27th Aug 2025 (Wed) 0.0299 0.0299 0.0299 0.0358 0
26th Aug 2025 (Tue) 0.0274 0.0274 0.0274 0.03 376
25th Aug 2025 (Mon) 0.0379 0.0379 0.029 0.0291 1,967
22nd Aug 2025 (Fri) 0.0334 0.0334 0.0334 0.0306 332
See more Carbon Revoluti price history
FTSE 100 Latest
Value9,226.91
Change10.24

Login to your account

Forgot Password?

Not Registered