Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREVW.US) Share Price

Price $0.0224 on 21-07-2025 at 14:45:38
Change $0.00 0%
Buy $0.0239
Sell $0.0205
Buy / Sell CREVW Shares
Last Trade: -
Day's Volume: 1,333
Last Close: $0.0192
Open: $0.0239
ISIN: IE000O395751
Day's Range $0.0224 - $0.0239
52wk Range: $0.0111 - $0.03
Market Capitalisation: $N/A
VWAP: $0.023787
Shares in Issue: N/A

Carbon Revoluti (CREVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Revoluti trades

Carbon Revoluti (CREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0209 0.0239 0.0192 0.0192 236
17th Jul 2025 (Thu) 0.0251 0.0251 0.0211 0.0211 0
16th Jul 2025 (Wed) 0.0251 0.0251 0.0251 0.0289 0
15th Jul 2025 (Tue) 0.024 0.0291 0.024 0.0252 2,000
14th Jul 2025 (Mon) 0.0288 0.0288 0.0288 0.0299 1,200
11th Jul 2025 (Fri) 0.0279 0.029 0.0279 0.0289 3,291
10th Jul 2025 (Thu) 0.03 0.03 0.03 0.0299 9,500
9th Jul 2025 (Wed) 0.03 0.03 0.03 0.0298 1,000
8th Jul 2025 (Tue) 0.0289 0.0289 0.0227 0.0227 0
7th Jul 2025 (Mon) 0.0289 0.03 0.0191 0.0183 44,748
4th Jul 2025 (Fri) 0.0181 0.02 0.0181 0.019 5,300
3rd Jul 2025 (Thu) 0.0181 0.02 0.0181 0.019 5,300
2nd Jul 2025 (Wed) 0.022 0.022 0.0164 0.02 11,843
1st Jul 2025 (Tue) 0.0247 0.0247 0.0165 0.0165 1,787
30th Jun 2025 (Mon) 0.0249 0.0249 0.0176 0.0176 0
27th Jun 2025 (Fri) 0.0249 0.0249 0.02 0.02 100
26th Jun 2025 (Thu) 0.016 0.0254 0.016 0.0161 1,000
25th Jun 2025 (Wed) 0.026 0.026 0.02 0.02 2,510
24th Jun 2025 (Tue) 0.0178 0.0279 0.0178 0.0203 8,400
23rd Jun 2025 (Mon) 0.017 0.017 0.0126 0.0126 0
See more Carbon Revoluti price history
FTSE 100 Latest
Value9,003.23
Change11.11

Login to your account

Forgot Password?

Not Registered