Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREVW.US) Share Price

Price $0.0088 on 16-12-2025 at 12:00:15
Change $0.00 0%
Buy $0.0199
Sell $0.0083
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0088
Open: $0.011
ISIN: IE000O395751
Day's Range $0.00 - $0.00
52wk Range: $0.0089 - $0.049
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Revoluti (CREVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Revoluti trades

Carbon Revoluti (CREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.011 0.011 0.0088 0.0088 0
15th Dec 2025 (Mon) 0.011 0.011 0.009 0.0088 26,570
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.0102 3,448
11th Dec 2025 (Thu) 0.0198 0.02 0.0104 0.0104 400
10th Dec 2025 (Wed) 0.0125 0.0125 0.0093 0.0093 1,112
9th Dec 2025 (Tue) 0.0125 0.0125 0.0125 0.0125 0
8th Dec 2025 (Mon) 0.0125 0.0125 0.0125 0.0107 200
5th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
4th Dec 2025 (Thu) 0.01 0.01 0.0091 0.0091 5
3rd Dec 2025 (Wed) 0.01 0.01 0.01 0.0089 0
2nd Dec 2025 (Tue) 0.0103 0.0103 0.0093 0.009 7,479
1st Dec 2025 (Mon) 0.0101 0.0157 0.0101 0.0157 0
28th Nov 2025 (Fri) 0.0101 0.0154 0.0101 0.0154 0
27th Nov 2025 (Thu) 0.0101 0.0136 0.0101 0.0136 0
26th Nov 2025 (Wed) 0.0101 0.0136 0.0101 0.0136 0
25th Nov 2025 (Tue) 0.0101 0.0135 0.0101 0.0135 0
24th Nov 2025 (Mon) 0.0101 0.0135 0.0101 0.0135 0
21st Nov 2025 (Fri) 0.0101 0.0101 0.009 0.0093 0
20th Nov 2025 (Thu) 0.0114 0.0114 0.0114 0.0114 0
19th Nov 2025 (Wed) 0.013 0.013 0.0114 0.0114 0
18th Nov 2025 (Tue) 0.013 0.013 0.0113 0.0114 389
17th Nov 2025 (Mon) 0.0157 0.0159 0.0142 0.0142 0
See more Carbon Revoluti price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered