| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $0.38 | Ordinary |
17:23:03 - 06-Feb-26 |
| Sell* | 96 | $0.34 | Ordinary |
17:07:17 - 06-Feb-26 |
| Sell* | 1 | $0.3695 | Ordinary |
16:49:32 - 06-Feb-26 |
| Buy* | 1,777 | $0.3799 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 11 | $0.3737 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 75 | $0.3737 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 93 | $0.362 | Ordinary |
16:36:02 - 06-Feb-26 |
| Sell* | 300 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 300 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 100 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 140 | $0.3675 | Ordinary |
16:26:07 - 06-Feb-26 |
| Sell* | 200 | $0.362 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 100 | $0.362 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 100 | $0.362 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 5 | $0.37 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 5 | $0.3799 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 218 | $0.3799 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 99 | $0.3777 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 11 | $0.37 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 1 | $0.37 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 284 | $0.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $0.4194 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5,483 | $0.415 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $0.3992 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1,688 | $0.378 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 411 | $0.3955 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.3907 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1,241 | $0.4019 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 148 | $0.3955 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $0.3907 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 88 | $0.40 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 330 | $0.3955 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 22 | $0.3887 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 60 | $0.40 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 3 | $0.3887 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 2,822 | $0.40 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $0.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 5 | $0.3887 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 6 | $0.4803 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $0.48 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $0.4803 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $0.4803 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 1 | $0.4803 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 416 | $0.48 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 572 | $0.48 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $0.4599 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 1 | $0.47 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 100 | $0.49 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 344 | $0.4912 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.51 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 100 | $0.5099 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 114 | $0.5099 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 70 | $0.50 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 1 | $0.50 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 100 | $0.50 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 100 | $0.50 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 8 | $0.4903 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1 | $0.4998 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 5 | $0.50 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 200 | $0.49 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 100 | $0.4901 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 219 | $0.485 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 1 | $0.5388 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 43 | $0.5432 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 5 | $0.5432 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 15 | $0.5432 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 1 | $0.5432 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 45 | $0.5497 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 100 | $0.56 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 200 | $0.56 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 7 | $0.5564 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 49 | $0.5665 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 1 | $0.5665 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 394 | $0.5666 | Ordinary |
09:17:22 - 06-Feb-26 |
| Buy* | 100 | $0.5666 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 568 | $0.5666 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 462 | $0.5666 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 73 | $0.463 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 35 | $0.50 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 100 | $0.5001 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 76 | $0.70 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 24 | $0.70 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 68 | $0.7001 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 32 | $0.71 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 24 | $1.00 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 8 | $0.9999 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 1 | $1.00 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 5 | $1.05 | Ordinary |
09:15:36 - 06-Feb-26 |
| Unknown* | 29 | $1.06 | Ordinary |
09:15:36 - 06-Feb-26 |
| Unknown* | 1 | $1.06 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 20 | $1.09 | Ordinary |
06:46:44 - 06-Feb-26 |
| Buy* | 5 | $1.09 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 726 | $1.10 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Ordinary |
04:26:30 - 06-Feb-26 |