Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREV.US) Share Price

Price $1.8127 on 16-12-2025 at 12:59:34
Change $0.00 0%
Buy $1.88
Sell $1.78
Last Trade: -
Day's Volume: 0
Last Close: $1.8127
Open: $1.845
ISIN: IE000OD0CSK4
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $9.20
Market Capitalisation: $3.42m
VWAP: $0.00
Shares in Issue: 1.89m

Carbon Revoluti (CREV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Revoluti trades

Carbon Revoluti (CREV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.845 1.845 1.8127 1.8127 0
15th Dec 2025 (Mon) 1.845 1.845 1.84 1.8127 565
12th Dec 2025 (Fri) 1.81 1.83 1.80 1.88 857
11th Dec 2025 (Thu) 1.75 1.98 1.65 1.92 21,600
10th Dec 2025 (Wed) 2.05 2.25 2.05 2.08 261,845
9th Dec 2025 (Tue) 2.00 2.21 1.85 2.18 4,721
8th Dec 2025 (Mon) 1.78 2.01 1.78 1.98 2,777
5th Dec 2025 (Fri) 1.85 1.85 1.75 1.75 2,798
4th Dec 2025 (Thu) 1.75 1.82 1.75 1.80 1,506
3rd Dec 2025 (Wed) 1.67 1.75 1.67 1.75 524
2nd Dec 2025 (Tue) 1.69 1.69 1.69 1.70 325
1st Dec 2025 (Mon) 1.81 1.84 1.68 1.69 2,877
28th Nov 2025 (Fri) 1.78 2.05 1.78 1.89 4,962
27th Nov 2025 (Thu) 1.81 1.84 1.74 1.78 4,258
26th Nov 2025 (Wed) 1.81 1.84 1.74 1.78 4,258
25th Nov 2025 (Tue) 1.65 1.72 1.65 1.73 3,508
24th Nov 2025 (Mon) 1.57 1.59 1.57 1.57 210
21st Nov 2025 (Fri) 1.53 1.53 1.52 1.56 692
20th Nov 2025 (Thu) 1.81 1.81 1.81 1.78 4
19th Nov 2025 (Wed) 1.74 1.80 1.72 1.78 1,852
18th Nov 2025 (Tue) 2.50 2.50 1.76 1.85 485
17th Nov 2025 (Mon) 2.82 2.82 2.63 2.66 210
See more Carbon Revoluti price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered