Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREV.US) Share Price

Price $4.00 on 22-09-2025 at 09:02:48
Change $0.00 0%
Buy $4.44
Sell $4.00
Last Trade: Sell 20.00 at $4.00
Day's Volume: 20
Last Close: $4.01
Open: $4.16
ISIN: IE000OD0CSK4
Day's Range $0.00 - $0.00
52wk Range: $2.12 - $9.20
Market Capitalisation: $7.56m
VWAP: $4.00
Shares in Issue: 1.89m

Carbon Revoluti (CREV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $4.00 Ordinary
05:02:31 - 22-Sep-25
See more Carbon Revoluti trades

Carbon Revoluti (CREV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.16 4.22 4.01 4.01 1,487
18th Sep 2025 (Thu) 4.23 4.30 4.16 4.27 343
17th Sep 2025 (Wed) 4.03 4.155 4.03 4.155 17
16th Sep 2025 (Tue) 4.03 4.30 4.03 4.23 1,281
15th Sep 2025 (Mon) 4.12 4.20 4.10 4.15 4,613
12th Sep 2025 (Fri) 4.10 4.18 4.08 4.05 1,209
11th Sep 2025 (Thu) 4.15 4.27 4.15 4.17 1,598
10th Sep 2025 (Wed) 4.12 4.14 4.12 4.12 1,089
9th Sep 2025 (Tue) 3.95 4.05 3.93 4.03 2,896
8th Sep 2025 (Mon) 4.19 4.19 4.05 4.05 829
5th Sep 2025 (Fri) 4.20 4.51 4.10 4.23 824
4th Sep 2025 (Thu) 3.96 5.02 3.95 4.27 37,635
3rd Sep 2025 (Wed) 3.91 4.20 3.72 4.08 3,166
2nd Sep 2025 (Tue) 4.00 4.01 4.00 4.00 501
1st Sep 2025 (Mon) 4.29 4.29 4.29 4.29 944
29th Aug 2025 (Fri) 4.29 4.29 4.29 4.29 944
28th Aug 2025 (Thu) 4.24 4.31 4.16 4.16 5,771
27th Aug 2025 (Wed) 4.33 4.38 4.21 4.20 3,581
26th Aug 2025 (Tue) 4.31 4.31 4.27 4.24 383
25th Aug 2025 (Mon) 4.35 4.50 4.26 4.36 1,346
22nd Aug 2025 (Fri) 4.22 4.40 4.22 4.34 2,765
See more Carbon Revoluti price history
FTSE 100 Latest
Value9,207.77
Change-8.90

Login to your account

Forgot Password?

Not Registered