| Price | $0.38 on 06-02-2026 at 22:39:10 |
|---|---|
| Change | $-0.72 -65.45% |
| Buy | $0.37 |
| Sell | $0.3468 |
| Last Trade: | Buy 171.00 at $0.38 |
| Day's Volume: | 28,396 |
| Last Close: | $0.4021 |
| Open: | $0.50 |
| ISIN: | IE000OD0CSK4 |
| Day's Range | $0.3642 - $0.50 |
| 52wk Range: | $0.33 - $9.20 |
| Market Capitalisation: | $2.07m |
| VWAP: | $0.434304 |
| Shares in Issue: | 1.89m |
Carbon Revoluti (CREV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $0.38 | Ordinary |
17:23:03 - 06-Feb-26 |
| Sell* | 96 | $0.34 | Ordinary |
17:07:17 - 06-Feb-26 |
| Sell* | 1 | $0.3695 | Ordinary |
16:49:32 - 06-Feb-26 |
| Buy* | 1,777 | $0.3799 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 11 | $0.3737 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 75 | $0.3737 | Ordinary |
16:38:21 - 06-Feb-26 |
| Buy* | 93 | $0.362 | Ordinary |
16:36:02 - 06-Feb-26 |
| Sell* | 300 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 300 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 100 | $0.362 | Ordinary |
16:27:11 - 06-Feb-26 |
