| Price | $3.90 on 21-07-2025 at 14:51:18 |
|---|---|
| Change | $-0.26 -6.25% |
| Buy | $4.03 |
| Sell | $3.85 |
| Buy / Sell CREV Shares | |
| Last Trade: | Sell 77.00 at $3.90 |
| Day's Volume: | 1,138 |
| Last Close: | $4.16 |
| Open: | $4.04 |
| ISIN: | IE000OD0CSK4 |
| Day's Range | $3.92 - $4.04 |
| 52wk Range: | $2.12 - $5.49 |
| Market Capitalisation: | $7.84m |
| VWAP: | $4.025006 |
| Shares in Issue: | 1.89m |
Carbon Revoluti (CREV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $3.90 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 23 | $3.93 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 23 | $3.93 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 4 | $4.16 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 3 | $4.16 | Ordinary |
09:28:10 - 21-Jul-25 |
