Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Revoluti (CREV.US) Share Price

Price $0.4021 on 27-02-2026 at 14:44:51
Change $0.00 0%
Buy $0.37
Sell $0.3468
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4021
Open: $0.50
ISIN: IE000OD0CSK4
Day's Range $0.00 - $0.00
52wk Range: $0.33 - $9.20
Market Capitalisation: $20.93k
VWAP: $0.00
Shares in Issue: 1.89m

Carbon Revoluti (CREV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Revoluti trades

Carbon Revoluti (CREV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.50 0.50 0.4021 0.4021 0
26th Feb 2026 (Thu) 0.50 0.50 0.4021 0.4021 0
25th Feb 2026 (Wed) 0.50 0.50 0.4021 0.4021 0
24th Feb 2026 (Tue) 0.50 0.50 0.4021 0.4021 0
23rd Feb 2026 (Mon) 0.50 0.50 0.4021 0.4021 0
20th Feb 2026 (Fri) 0.50 0.50 0.4021 0.4021 0
19th Feb 2026 (Thu) 0.50 0.50 0.4021 0.4021 0
18th Feb 2026 (Wed) 0.50 0.50 0.4021 0.4021 0
17th Feb 2026 (Tue) 0.50 0.50 0.4021 0.4021 0
16th Feb 2026 (Mon) 0.50 0.50 0.4021 0.4021 0
13th Feb 2026 (Fri) 0.50 0.50 0.4021 0.4021 0
12th Feb 2026 (Thu) 0.50 0.50 0.4021 0.4021 0
11th Feb 2026 (Wed) 0.50 0.50 0.4021 0.4021 0
10th Feb 2026 (Tue) 0.50 0.50 0.4021 0.4021 0
9th Feb 2026 (Mon) 0.50 0.50 0.4021 0.4021 0
6th Feb 2026 (Fri) 0.50 0.50 0.3642 0.4021 28,396
5th Feb 2026 (Thu) 1.20 1.20 1.11 1.10 211
4th Feb 2026 (Wed) 1.48 1.48 1.36 1.28 936
3rd Feb 2026 (Tue) 1.55 1.55 1.52 1.54 4,298
2nd Feb 2026 (Mon) 1.58 1.59 1.55 1.60 11
30th Jan 2026 (Fri) 1.59 1.59 1.57 1.59 718
29th Jan 2026 (Thu) 1.61 1.61 1.61 1.62 4
28th Jan 2026 (Wed) 1.62 1.65 1.61 1.66 381
27th Jan 2026 (Tue) 1.61 1.67 1.61 1.66 783
See more Carbon Revoluti price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered