Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESW.US) Share Price

Price $1.28 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.46
Sell $0.5201
Last Trade: -
Day's Volume: 0
Last Close: $1.28
Open: $1.28
ISIN: ARCRES100309
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cresud (CRESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresud trades

Cresud (CRESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.28 1.28 1.28 1.28 0
5th Feb 2026 (Thu) 1.28 1.28 1.28 1.28 0
4th Feb 2026 (Wed) 1.28 1.28 1.28 1.28 0
3rd Feb 2026 (Tue) 1.30 1.30 1.30 1.30 300
2nd Feb 2026 (Mon) 1.29 1.34 1.29 1.34 0
30th Jan 2026 (Fri) 1.29 1.45 1.29 1.40 100
29th Jan 2026 (Thu) 1.38 1.38 1.28 1.28 0
28th Jan 2026 (Wed) 1.38 1.38 1.38 1.53 0
27th Jan 2026 (Tue) 1.36 1.53 1.36 1.53 900
26th Jan 2026 (Mon) 1.20 1.34 1.20 1.30 100
23rd Jan 2026 (Fri) 1.29 1.29 1.29 1.34 300
22nd Jan 2026 (Thu) 1.25 1.29 1.25 1.252 5,100
21st Jan 2026 (Wed) 1.20 1.20 1.20 1.19 0
20th Jan 2026 (Tue) 1.28 1.28 1.265 1.265 0
19th Jan 2026 (Mon) 1.28 1.28 1.28 1.28 0
16th Jan 2026 (Fri) 1.28 1.28 1.28 1.28 0
15th Jan 2026 (Thu) 1.25 1.25 1.25 1.25 0
14th Jan 2026 (Wed) 1.27 1.35 1.27 1.38 200
13th Jan 2026 (Tue) 1.25 1.29 1.25 1.15 500
12th Jan 2026 (Mon) 1.15 1.15 1.15 1.15 100
9th Jan 2026 (Fri) 1.24 1.26 1.24 1.26 0
8th Jan 2026 (Thu) 1.20 1.22 1.20 1.22 0
7th Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
See more Cresud price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered