Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESW.US) Share Price

Price $0.6699 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.70
Sell $0.6101
Last Trade: -
Day's Volume: 0
Last Close: $0.6699
Open: $0.62
ISIN: ARCRES100309
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cresud (CRESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresud trades

Cresud (CRESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.62 0.635 0.6104 0.6699 851
18th Sep 2025 (Thu) 0.6701 0.6701 0.6701 0.7228 105
17th Sep 2025 (Wed) 0.6176 0.695 0.6176 0.695 0
16th Sep 2025 (Tue) 0.6176 0.6176 0.6176 0.61 200
15th Sep 2025 (Mon) 0.6199 0.63 0.6199 0.5904 300
12th Sep 2025 (Fri) 0.63 0.63 0.6115 0.5901 1,043
11th Sep 2025 (Thu) 0.64 0.65 0.64 0.65 0
10th Sep 2025 (Wed) 0.64 0.66 0.60 0.66 1,203
9th Sep 2025 (Tue) 0.69 0.69 0.4501 0.4501 3
8th Sep 2025 (Mon) 0.69 0.69 0.6674 0.68 62
5th Sep 2025 (Fri) 0.76 0.76 0.72 0.72 0
4th Sep 2025 (Thu) 0.76 0.76 0.713 0.713 18
3rd Sep 2025 (Wed) 0.76 0.76 0.71 0.71 0
2nd Sep 2025 (Tue) 0.76 0.76 0.747 0.8099 0
1st Sep 2025 (Mon) 0.80 0.80 0.79 0.79 431
29th Aug 2025 (Fri) 0.80 0.80 0.79 0.79 431
28th Aug 2025 (Thu) 0.80 0.80 0.80 0.8362 0
27th Aug 2025 (Wed) 0.80 0.80 0.80 0.80 500
26th Aug 2025 (Tue) 0.81 0.81 0.80 0.80 44
25th Aug 2025 (Mon) 0.81 0.81 0.81 0.8544 109
22nd Aug 2025 (Fri) 0.855 0.855 0.8519 0.821 5,113
See more Cresud price history
FTSE 100 Latest
Value9,209.05
Change-7.62

Login to your account

Forgot Password?

Not Registered