Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud S.a.c.i. (CRESW.US) Share Price

Price $1.05 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $1.53
Sell $0.904
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.05
ISIN: ARCRES100309
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cresud S.a.c.i. (CRESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresud S.a.c.i. trades

Cresud S.a.c.i. (CRESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
15th Dec 2025 (Mon) 1.05 1.05 1.05 1.05 100
12th Dec 2025 (Fri) 1.05 1.05 1.00 1.00 0
11th Dec 2025 (Thu) 1.05 1.05 0.9875 1.00 200
10th Dec 2025 (Wed) 0.934 0.934 0.914 0.914 0
9th Dec 2025 (Tue) 0.996 1.01 0.996 1.01 200
8th Dec 2025 (Mon) 1.05 1.08 1.05 1.08 395
5th Dec 2025 (Fri) 1.12 1.12 1.12 1.1101 200
4th Dec 2025 (Thu) 1.06 1.13 1.06 1.13 0
3rd Dec 2025 (Wed) 1.06 1.10 1.06 1.10 756
2nd Dec 2025 (Tue) 1.14 1.14 1.02 1.02 0
1st Dec 2025 (Mon) 1.14 1.14 1.00 1.00 0
28th Nov 2025 (Fri) 1.14 1.14 1.14 1.14 274
27th Nov 2025 (Thu) 1.02 1.03 1.02 1.10 4,767
26th Nov 2025 (Wed) 1.02 1.03 1.02 1.10 4,768
25th Nov 2025 (Tue) 0.90 0.9996 0.90 0.9996 0
24th Nov 2025 (Mon) 0.90 0.90 0.90 1.07 300
21st Nov 2025 (Fri) 1.07 1.08 1.07 1.07 1,340
20th Nov 2025 (Thu) 1.11 1.11 1.09 1.09 0
19th Nov 2025 (Wed) 1.11 1.11 1.09 1.09 0
18th Nov 2025 (Tue) 1.11 1.15 1.09 1.16 1,820
17th Nov 2025 (Mon) 1.06 1.08 1.06 1.08 0
See more Cresud S.a.c.i. price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered