Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cresud (CRESW.US) Share Price

Price $0.8206 on 21-07-2025 at 13:31:07
Change $0.00 0%
Buy $0.8835
Sell $0.8201
Buy / Sell CRESW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.8206
Open: $0.8151
ISIN: ARCRES100309
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cresud (CRESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cresud trades

Cresud (CRESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8151 0.8206 0.8151 0.8206 109
17th Jul 2025 (Thu) 0.8151 0.8151 0.8151 0.8569 100
16th Jul 2025 (Wed) 0.81 0.81 0.81 0.81 0
15th Jul 2025 (Tue) 0.81 0.81 0.81 0.81 0
14th Jul 2025 (Mon) 0.81 0.81 0.81 0.81 446
11th Jul 2025 (Fri) 0.82 0.8424 0.82 0.8424 0
10th Jul 2025 (Thu) 0.82 0.8518 0.82 0.8518 0
9th Jul 2025 (Wed) 0.82 0.88 0.82 0.88 1,100
8th Jul 2025 (Tue) 0.84 0.84 0.8101 0.8101 0
7th Jul 2025 (Mon) 0.84 0.84 0.8101 0.8101 0
4th Jul 2025 (Fri) 0.84 0.84 0.80 0.80 0
3rd Jul 2025 (Thu) 0.84 0.84 0.80 0.80 0
2nd Jul 2025 (Wed) 0.84 0.84 0.84 0.84 0
1st Jul 2025 (Tue) 0.84 0.84 0.84 0.84 2
30th Jun 2025 (Mon) 0.84 0.84 0.84 0.84 500
27th Jun 2025 (Fri) 0.84 0.85 0.84 0.85 0
26th Jun 2025 (Thu) 0.84 0.875 0.84 0.875 16
25th Jun 2025 (Wed) 0.84 0.84 0.83 0.83 0
24th Jun 2025 (Tue) 0.84 0.84 0.84 0.8601 550
23rd Jun 2025 (Mon) 0.84 0.84 0.84 0.84 0
See more Cresud price history
FTSE 100 Latest
Value9,001.25
Change9.13

Login to your account

Forgot Password?

Not Registered