| Price | $10.62 on 06-02-2026 at 22:25:58 |
|---|---|
| Change | $-0.09 -0.83% |
| Buy | $12.00 |
| Sell | $7.75 |
| Last Trade: | Buy 100.00 at $10.62 |
| Day's Volume: | 1,095 |
| Last Close: | $10.65 |
| Open: | $11.14 |
| ISIN: | US2246331076 |
| Day's Range | $10.62 - $11.14 |
| 52wk Range: | $8.87 - $12.90 |
| Market Capitalisation: | $525.98m |
| VWAP: | $10.78862 |
| Shares in Issue: | 49.21m |
Crawford & Comp (CRD.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:18:06 - 06-Feb-26 |
