Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crawford & Comp (CRD.B.US) Share Price

Price $10.36 on 21-07-2025 at 14:45:37
Change $0.00 0%
Buy $10.54
Sell $10.17
Buy / Sell CRD.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.96
ISIN: US2246331076
Day's Range $0.00 - $0.00
52wk Range: $9.32 - $11.26
Market Capitalisation: $518.40m
VWAP: $0.00
Shares in Issue: 49.45m

Crawford & Comp (CRD.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crawford & Comp trades

Crawford & Comp (CRD.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.96 10.96 10.36 10.36 0
17th Jul 2025 (Thu) 10.96 10.96 10.59 10.49 433
16th Jul 2025 (Wed) 10.60 10.60 10.24 10.24 115
15th Jul 2025 (Tue) 10.60 10.60 9.99 9.99 0
14th Jul 2025 (Mon) 10.60 10.60 10.29 10.29 0
11th Jul 2025 (Fri) 10.60 10.60 10.39 10.39 1
10th Jul 2025 (Thu) 10.60 10.85 10.60 10.85 47
9th Jul 2025 (Wed) 10.60 10.60 10.52 10.52 0
8th Jul 2025 (Tue) 10.60 10.60 10.60 10.51 243
7th Jul 2025 (Mon) 11.26 11.26 11.26 10.44 152
4th Jul 2025 (Fri) 10.43 10.43 10.31 10.31 0
3rd Jul 2025 (Thu) 10.43 10.43 10.31 10.31 0
2nd Jul 2025 (Wed) 10.43 10.43 10.43 10.50 251
1st Jul 2025 (Tue) 10.62 10.62 10.46 10.46 6
30th Jun 2025 (Mon) 10.62 10.62 10.4466 10.4466 0
27th Jun 2025 (Fri) 10.62 10.62 10.19 10.19 2
26th Jun 2025 (Thu) 10.62 10.62 9.97 9.97 0
25th Jun 2025 (Wed) 10.62 10.62 10.20 10.20 0
24th Jun 2025 (Tue) 10.62 10.65 10.62 10.73 895
23rd Jun 2025 (Mon) 10.36 10.49 10.30 10.64 1,004
See more Crawford & Comp price history
FTSE 100 Latest
Value8,993.28
Change1.16

Login to your account

Forgot Password?

Not Registered