| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $11.02 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 66 | $11.02 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 9 | $11.02 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 30 | $11.02 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 9 | $11.00 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Buy* | 45 | $11.01 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:22:44 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 45 | $10.99 | Automatic Execution |
15:20:41 - 22-Jul-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
15:20:02 - 22-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
15:18:35 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:57:57 - 22-Jul-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
14:27:37 - 22-Jul-25 |
| Unknown* | 5 | $10.95 | Automatic Execution |
14:24:51 - 22-Jul-25 |
| Unknown* | 5 | $10.955 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 38 | $10.96 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 8 | $11.01 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:53:25 - 22-Jul-25 |
| Unknown* | 64 | $10.865 | Automatic Execution |
12:52:31 - 22-Jul-25 |
| Sell* | 87 | $10.86 | Automatic Execution |
12:52:31 - 22-Jul-25 |
| Buy* | 400 | $10.83 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 44 | $10.83 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 56 | $10.83 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Sell* | 32 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 8 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Buy* | 33 | $10.81 | Automatic Execution |
12:16:37 - 22-Jul-25 |
| Buy* | 37 | $10.82 | Automatic Execution |
11:59:41 - 22-Jul-25 |
| Buy* | 17 | $10.82 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Buy* | 16 | $10.88 | Automatic Execution |
11:26:40 - 22-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:22:11 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:22:11 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 30 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 48 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 75 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 25 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 93 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 7 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 49 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Buy* | 33 | $10.83 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Buy* | 22 | $10.73 | Automatic Execution |
09:49:23 - 22-Jul-25 |