| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $10.60 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 50 | $10.70 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 202 | $10.70 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 11 | $10.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $10.81 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 28 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $10.915 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $10.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 36 | $10.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $10.925 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 3 | $10.925 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 6 | $10.925 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 35 | $10.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |