| Price | $10.60 on 06-02-2026 at 22:29:34 |
|---|---|
| Change | $-0.37 -3.37% |
| Buy | $13.95 |
| Sell | $3.37 |
| Last Trade: | Buy 85.00 at $10.60 |
| Day's Volume: | 2,223 |
| Last Close: | $10.80 |
| Open: | $10.88 |
| ISIN: | US2246332066 |
| Day's Range | $10.82 - $10.90 |
| 52wk Range: | $8.65 - $11.99 |
| Market Capitalisation: | $525.98m |
| VWAP: | $10.83961 |
| Shares in Issue: | 49.21m |
Crawford & Co. (CRD.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $10.60 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 50 | $10.60 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 50 | $10.70 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 202 | $10.70 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 11 | $10.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $10.81 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
