Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crawford & Co. (CRD.A.US) Share Price

Price $10.74 on 21-07-2025 at 14:56:00
Change $0.19 1.8%
Buy $10.69
Sell $10.57
Buy / Sell CRD.A Shares
Last Trade: -
Day's Volume: 1
Last Close: $10.56
Open: $10.74
ISIN: US2246332066
Day's Range $10.74 - $10.74
52wk Range: $9.73 - $11.63
Market Capitalisation: $518.40m
VWAP: $10.74422
Shares in Issue: 49.45m

Crawford & Co. (CRD.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crawford & Co. trades

Crawford & Co. (CRD.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 10.72 10.55 10.56 3,667
17th Jul 2025 (Thu) 10.95 10.95 10.755 10.80 2,485
16th Jul 2025 (Wed) 10.59 10.59 10.45 10.65 1,662
15th Jul 2025 (Tue) 10.58 10.62 10.42 10.43 3,351
14th Jul 2025 (Mon) 10.75 10.84 10.75 10.82 1,421
11th Jul 2025 (Fri) 10.92 10.92 10.71 10.75 1,534
10th Jul 2025 (Thu) 10.86 10.97 10.86 10.91 1,132
9th Jul 2025 (Wed) 10.995 10.995 10.83 10.97 815
8th Jul 2025 (Tue) 11.03 11.03 10.89 10.85 1,378
7th Jul 2025 (Mon) 10.81 11.03 10.80 10.80 4,957
4th Jul 2025 (Fri) 10.63 10.79 10.63 10.79 972
3rd Jul 2025 (Thu) 10.63 10.79 10.63 10.79 972
2nd Jul 2025 (Wed) 10.63 10.73 10.63 10.62 2,737
1st Jul 2025 (Tue) 10.47 10.90 10.47 10.84 4,920
30th Jun 2025 (Mon) 10.63 10.63 10.52 10.58 3,520
27th Jun 2025 (Fri) 10.78 10.86 10.61 10.63 2,897
26th Jun 2025 (Thu) 10.45 10.57 10.45 10.59 1,394
25th Jun 2025 (Wed) 10.82 10.82 10.49 10.54 3,452
24th Jun 2025 (Tue) 10.91 11.01 10.73 10.87 4,251
23rd Jun 2025 (Mon) 10.56 10.75 10.53 10.72 4,494
See more Crawford & Co. price history
FTSE 100 Latest
Value9,002.49
Change10.37

Login to your account

Forgot Password?

Not Registered