Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQU.US) Share Price

Price $10.24 on 21-07-2025 at 13:31:16
Change $0.00 0%
Buy $10.24
Sell $10.11
Buy / Sell CRAQU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.24
ISIN: KYG175641243
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.24 10.24 10.24 10.24 0
17th Jul 2025 (Thu) 10.24 10.24 10.24 10.24 0
16th Jul 2025 (Wed) 10.24 10.24 10.24 10.24 0
15th Jul 2025 (Tue) 10.24 10.24 10.24 10.24 134
14th Jul 2025 (Mon) 10.24 10.24 10.24 10.24 126
11th Jul 2025 (Fri) 10.23 10.23 10.20 10.20 0
10th Jul 2025 (Thu) 10.23 10.24 10.23 10.24 0
9th Jul 2025 (Wed) 10.23 10.23 10.23 10.23 159
8th Jul 2025 (Tue) 10.23 10.23 10.23 10.23 169
7th Jul 2025 (Mon) 10.24 10.24 10.21 10.21 6
4th Jul 2025 (Fri) 10.24 10.24 10.22 10.22 0
3rd Jul 2025 (Thu) 10.24 10.24 10.22 10.22 0
2nd Jul 2025 (Wed) 10.24 10.24 10.22 10.22 0
1st Jul 2025 (Tue) 10.24 10.24 10.24 10.24 100
30th Jun 2025 (Mon) 10.25 10.25 10.25 10.26 100
27th Jun 2025 (Fri) 10.25 10.25 10.25 10.255 263
26th Jun 2025 (Thu) 10.23 10.25 10.23 10.25 0
25th Jun 2025 (Wed) 10.23 10.26 10.21 10.22 30,918
24th Jun 2025 (Tue) 10.18 10.22 10.18 10.22 12,984
23rd Jun 2025 (Mon) 10.125 10.17 10.11 10.20 10,500
See more Cal Redwood Acq price history
FTSE 100 Latest
Value8,995.55
Change3.43

Login to your account

Forgot Password?

Not Registered