Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQU.US) Share Price

Price $10.17 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $10.30
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.20
ISIN: KYG175641243
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.20 10.17 10.17 0
18th Sep 2025 (Thu) 10.20 10.20 10.17 10.17 0
17th Sep 2025 (Wed) 10.20 10.20 10.20 10.20 0
16th Sep 2025 (Tue) 10.20 10.20 10.20 10.20 0
15th Sep 2025 (Mon) 10.20 10.20 10.20 10.20 100
12th Sep 2025 (Fri) 10.22 10.22 10.20 10.20 0
11th Sep 2025 (Thu) 10.22 10.22 10.20 10.20 0
10th Sep 2025 (Wed) 10.22 10.22 10.21 10.20 1,700
9th Sep 2025 (Tue) 10.21 10.21 10.21 10.21 0
8th Sep 2025 (Mon) 10.21 10.21 10.21 10.21 0
5th Sep 2025 (Fri) 10.21 10.21 10.21 10.21 100
4th Sep 2025 (Thu) 10.27 10.27 10.21 10.21 100
3rd Sep 2025 (Wed) 10.25 10.30 10.25 10.30 0
2nd Sep 2025 (Tue) 10.25 10.30 10.25 10.30 0
1st Sep 2025 (Mon) 10.25 10.30 10.25 10.30 0
29th Aug 2025 (Fri) 10.25 10.30 10.25 10.30 0
28th Aug 2025 (Thu) 10.25 10.30 10.25 10.30 0
27th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 0
26th Aug 2025 (Tue) 10.25 10.25 10.25 10.25 0
25th Aug 2025 (Mon) 10.25 10.30 10.25 10.30 0
22nd Aug 2025 (Fri) 10.25 10.25 10.18 10.18 0
See more Cal Redwood Acq price history
FTSE 100 Latest
Value9,225.99
Change9.32

Login to your account

Forgot Password?

Not Registered