Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price

Price $0.21 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $1.00
Sell $0.2002
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.21
ISIN: KYG175641169
Day's Range $0.00 - $0.00
52wk Range: $0.163 - $0.297
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.21 0.21 0.21 0.21 8,000
18th Sep 2025 (Thu) 0.19 0.20 0.19 0.20 0
17th Sep 2025 (Wed) 0.19 0.20 0.19 0.20 0
16th Sep 2025 (Tue) 0.19 0.19 0.19 0.19 0
15th Sep 2025 (Mon) 0.19 0.19 0.19 0.19 5,200
12th Sep 2025 (Fri) 0.1908 0.1908 0.1809 0.1809 0
11th Sep 2025 (Thu) 0.1908 0.1908 0.1809 0.1809 0
10th Sep 2025 (Wed) 0.1908 0.20 0.1908 0.20 0
9th Sep 2025 (Tue) 0.1908 0.20 0.1908 0.20 0
8th Sep 2025 (Mon) 0.1908 0.20 0.1908 0.20 0
5th Sep 2025 (Fri) 0.1908 0.20 0.1908 0.20 0
4th Sep 2025 (Thu) 0.1908 0.1908 0.19 0.19 19,000
3rd Sep 2025 (Wed) 0.228 0.228 0.20 0.20 0
2nd Sep 2025 (Tue) 0.228 0.228 0.22 0.22 0
1st Sep 2025 (Mon) 0.228 0.2281 0.228 0.2281 0
29th Aug 2025 (Fri) 0.228 0.2281 0.228 0.2281 0
28th Aug 2025 (Thu) 0.2222 0.2222 0.18 0.18 0
27th Aug 2025 (Wed) 0.2222 0.2222 0.2222 0.2222 0
26th Aug 2025 (Tue) 0.2222 0.2222 0.2222 0.2222 0
25th Aug 2025 (Mon) 0.2222 0.2222 0.2222 0.2222 5,000
22nd Aug 2025 (Fri) 0.2293 0.249 0.2293 0.249 0
See more Cal Redwood Acq price history
FTSE 100 Latest
Value9,229.68
Change13.01

Login to your account

Forgot Password?

Not Registered