Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price

Price $0.22 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.30
Sell $0.088
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.218
ISIN: KYG175641169
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.3387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.218 0.22 0.218 0.22 0
2nd Apr 2026 (Thu) 0.218 0.22 0.218 0.22 0
1st Apr 2026 (Wed) 0.218 0.22 0.218 0.22 0
31st Mar 2026 (Tue) 0.218 0.22 0.218 0.22 0
30th Mar 2026 (Mon) 0.218 0.22 0.218 0.22 0
27th Mar 2026 (Fri) 0.218 0.218 0.20 0.20 0
26th Mar 2026 (Thu) 0.218 0.218 0.20 0.20 0
25th Mar 2026 (Wed) 0.218 0.218 0.20 0.20 0
24th Mar 2026 (Tue) 0.218 0.218 0.218 0.218 0
23rd Mar 2026 (Mon) 0.16 0.16 0.16 0.19 0
20th Mar 2026 (Fri) 0.175 0.178 0.175 0.178 0
19th Mar 2026 (Thu) 0.175 0.178 0.175 0.178 0
18th Mar 2026 (Wed) 0.175 0.178 0.175 0.178 0
17th Mar 2026 (Tue) 0.175 0.2131 0.175 0.2131 0
16th Mar 2026 (Mon) 0.175 0.2131 0.175 0.2131 0
13th Mar 2026 (Fri) 0.175 0.2131 0.175 0.2131 0
12th Mar 2026 (Thu) 0.175 0.2131 0.175 0.2131 0
11th Mar 2026 (Wed) 0.175 0.2131 0.175 0.2131 0
10th Mar 2026 (Tue) 0.175 0.175 0.17 0.2131 0
9th Mar 2026 (Mon) 0.2369 0.25 0.2119 0.2119 14,312
6th Mar 2026 (Fri) 0.2488 0.2488 0.2198 0.2198 1
See more Cal Redwood Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered