Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRAQR.US (CRAQR.US) Share Price

Price $0.29 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.68
Sell $0.2065
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.27
ISIN: KYG175641169
Day's Range $0.00 - $0.00
52wk Range: $0.163 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CRAQR.US (CRAQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CRAQR.US trades

CRAQR.US (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.27 0.29 0.27 0.29 0
15th Dec 2025 (Mon) 0.27 0.29 0.27 0.29 0
12th Dec 2025 (Fri) 0.27 0.27 0.264 0.29 900
11th Dec 2025 (Thu) 0.3199 0.3199 0.30 0.30 0
10th Dec 2025 (Wed) 0.3199 0.3199 0.3199 0.3268 0
9th Dec 2025 (Tue) 0.33 0.33 0.2955 0.2955 0
8th Dec 2025 (Mon) 0.33 0.33 0.33 0.33 0
5th Dec 2025 (Fri) 0.32 0.33 0.32 0.33 0
4th Dec 2025 (Thu) 0.32 0.32 0.32 0.32 912
3rd Dec 2025 (Wed) 0.31 0.33 0.31 0.33 0
2nd Dec 2025 (Tue) 0.31 0.33 0.31 0.33 0
1st Dec 2025 (Mon) 0.31 0.32 0.31 0.32 0
28th Nov 2025 (Fri) 0.31 0.33 0.31 0.33 0
27th Nov 2025 (Thu) 0.31 0.31 0.31 0.33 691
26th Nov 2025 (Wed) 0.31 0.31 0.31 0.33 691
25th Nov 2025 (Tue) 0.2893 0.33 0.2893 0.33 0
24th Nov 2025 (Mon) 0.2893 0.33 0.2893 0.33 0
21st Nov 2025 (Fri) 0.2893 0.33 0.2893 0.33 0
20th Nov 2025 (Thu) 0.2893 0.30 0.2893 0.30 0
19th Nov 2025 (Wed) 0.2893 0.30 0.2893 0.30 0
18th Nov 2025 (Tue) 0.2893 0.30 0.2893 0.30 0
17th Nov 2025 (Mon) 0.2893 0.2893 0.2893 0.2893 0
See more CRAQR.US price history
FTSE 100 Latest
Value9,706.21
Change-45.10

Login to your account

Forgot Password?

Not Registered