Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price

Price $0.235 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.30
Sell $0.176
Last Trade: -
Day's Volume: 0
Last Close: $0.235
Open: $0.235
ISIN: KYG175641169
Day's Range $0.00 - $0.00
52wk Range: $0.163 - $0.3238
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 0
5th Feb 2026 (Thu) 0.235 0.235 0.235 0.235 0
4th Feb 2026 (Wed) 0.235 0.2475 0.235 0.25 41
3rd Feb 2026 (Tue) 0.2405 0.26 0.2405 0.26 0
2nd Feb 2026 (Mon) 0.2405 0.26 0.2405 0.26 0
30th Jan 2026 (Fri) 0.2405 0.26 0.2405 0.26 0
29th Jan 2026 (Thu) 0.2405 0.2603 0.2405 0.2603 0
28th Jan 2026 (Wed) 0.2405 0.2603 0.2405 0.2603 0
27th Jan 2026 (Tue) 0.2405 0.2603 0.2405 0.2603 0
26th Jan 2026 (Mon) 0.2405 0.2603 0.2405 0.2603 0
23rd Jan 2026 (Fri) 0.2405 0.2405 0.2405 0.2603 100
22nd Jan 2026 (Thu) 0.244 0.244 0.23 0.23 0
21st Jan 2026 (Wed) 0.244 0.244 0.244 0.244 125
20th Jan 2026 (Tue) 0.2239 0.2239 0.22 0.22 0
19th Jan 2026 (Mon) 0.2239 0.27 0.2239 0.27 0
16th Jan 2026 (Fri) 0.2239 0.27 0.2239 0.27 0
15th Jan 2026 (Thu) 0.2239 0.2718 0.2239 0.2718 0
14th Jan 2026 (Wed) 0.2239 0.268 0.2101 0.268 943
13th Jan 2026 (Tue) 0.2509 0.2605 0.2101 0.2874 900
12th Jan 2026 (Mon) 0.316 0.316 0.2874 0.2874 0
9th Jan 2026 (Fri) 0.316 0.316 0.2874 0.2874 0
8th Jan 2026 (Thu) 0.316 0.316 0.316 0.2874 180
7th Jan 2026 (Wed) 0.26 0.26 0.23 0.23 0
See more Cal Redwood Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered