Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price

Price $0.29 on 21-07-2025 at 13:31:10
Change $0.00 0%
Buy $0.2911
Sell $0.2495
Buy / Sell CRAQR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.2544
ISIN: KYG175641169
Day's Range $0.00 - $0.00
52wk Range: $0.2309 - $0.297
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2544 0.29 0.2544 0.29 0
17th Jul 2025 (Thu) 0.2544 0.29 0.2544 0.29 0
16th Jul 2025 (Wed) 0.2544 0.29 0.2544 0.29 0
15th Jul 2025 (Tue) 0.2544 0.29 0.2544 0.29 0
14th Jul 2025 (Mon) 0.2544 0.29 0.2544 0.29 0
11th Jul 2025 (Fri) 0.2544 0.27 0.2544 0.27 0
10th Jul 2025 (Thu) 0.2544 0.27 0.2544 0.27 0
9th Jul 2025 (Wed) 0.2544 0.27 0.2544 0.27 0
8th Jul 2025 (Tue) 0.2544 0.2544 0.2543 0.27 600
7th Jul 2025 (Mon) 0.27 0.27 0.27 0.27 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 1,200
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 1,200
2nd Jul 2025 (Wed) 0.275 0.275 0.27 0.27 0
1st Jul 2025 (Tue) 0.275 0.297 0.2725 0.27 800
30th Jun 2025 (Mon) 0.275 0.275 0.275 0.27 600
27th Jun 2025 (Fri) 0.2702 0.2725 0.27 0.27 14,500
26th Jun 2025 (Thu) 0.2813 0.2813 0.28 0.27 0
25th Jun 2025 (Wed) 0.2565 0.27 0.2309 0.27 101,000
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 1,800
See more Cal Redwood Acq price history
FTSE 100 Latest
Value8,984.35
Change-7.77

Login to your account

Forgot Password?

Not Registered