Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRACU.US (CRACU.US) Share Price

Price $10.12 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $10.69
Sell $8.36
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.13
ISIN: KYG2574F1019
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CRACU.US (CRACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CRACU.US trades

CRACU.US (CRACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.13 10.13 10.12 10.12 0
15th Dec 2025 (Mon) 10.13 10.13 10.12 10.12 80
12th Dec 2025 (Fri) 10.13 10.13 10.13 10.13 0
11th Dec 2025 (Thu) 10.13 10.13 10.13 10.12 0
10th Dec 2025 (Wed) 10.12 10.13 10.12 10.135 100
9th Dec 2025 (Tue) 10.14 10.14 10.14 10.14 166
8th Dec 2025 (Mon) 10.125 10.14 10.125 10.135 14,197
5th Dec 2025 (Fri) 10.125 10.125 10.12 10.12 0
4th Dec 2025 (Thu) 10.125 10.125 10.125 10.12 1,200
3rd Dec 2025 (Wed) 10.11 10.12 10.11 10.12 0
2nd Dec 2025 (Tue) 10.11 10.11 10.11 10.11 854
1st Dec 2025 (Mon) 10.10 10.10 10.10 10.10 0
28th Nov 2025 (Fri) 10.10 10.11 10.10 10.11 0
27th Nov 2025 (Thu) 10.10 10.105 10.10 10.10 9,560
26th Nov 2025 (Wed) 10.10 10.105 10.10 10.10 9,560
25th Nov 2025 (Tue) 10.11 10.11 10.11 10.11 26,733
24th Nov 2025 (Mon) 10.105 10.105 10.105 10.11 100
21st Nov 2025 (Fri) 10.09 10.11 10.09 10.11 0
20th Nov 2025 (Thu) 10.09 10.10 10.09 10.10 0
19th Nov 2025 (Wed) 10.09 10.10 10.09 10.10 0
18th Nov 2025 (Tue) 10.09 10.095 10.09 10.09 9,992
17th Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
See more CRACU.US price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered