Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CORX.US (CORX.US) Share Price

Price $9.97 on 16-12-2025 at 13:05:20
Change $0.00 0%
Buy $11.52
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.90
ISIN: US92864M5094
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $15.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CORX.US (CORX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CORX.US trades

CORX.US (CORX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.90 9.97 9.90 9.97 0
15th Dec 2025 (Mon) 9.90 9.90 9.90 9.97 42
12th Dec 2025 (Fri) 10.79 10.79 10.4749 10.4749 60
11th Dec 2025 (Thu) 10.79 10.79 10.751 10.765 673
10th Dec 2025 (Wed) 10.719 10.719 10.6449 10.6449 12
9th Dec 2025 (Tue) 10.719 10.8261 10.719 10.8261 51
8th Dec 2025 (Mon) 10.719 10.719 10.659 10.625 333
5th Dec 2025 (Fri) 10.799 10.799 10.799 10.68 102
4th Dec 2025 (Thu) 10.70 10.7499 10.70 10.7499 120
3rd Dec 2025 (Wed) 10.70 10.70 10.629 10.60 2,001
2nd Dec 2025 (Tue) 10.76 11.01 10.76 10.915 115
1st Dec 2025 (Mon) 10.77 10.78 10.699 10.684 119
28th Nov 2025 (Fri) 10.74 10.83 10.74 10.8065 100
27th Nov 2025 (Thu) 10.531 10.7548 10.531 10.7548 22
26th Nov 2025 (Wed) 10.531 10.7548 10.531 10.7548 48
25th Nov 2025 (Tue) 10.531 10.531 10.3558 10.3558 2
24th Nov 2025 (Mon) 10.531 10.531 10.531 10.5449 296
21st Nov 2025 (Fri) 10.49 10.49 10.49 10.5852 20
20th Nov 2025 (Thu) 11.04 11.04 10.7651 10.7651 5
19th Nov 2025 (Wed) 11.04 11.04 11.04 10.7651 101
18th Nov 2025 (Tue) 11.091 11.0999 11.091 11.0999 9
17th Nov 2025 (Mon) 11.091 11.091 11.091 11.0753 11
See more CORX.US price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered