Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Corn Etf (CORX.US) Share Price

Price $12.71 on 18-07-2025 at 21:20:05
Change $0.43 3.5%
Buy $16.00
Sell $11.50
Buy / Sell CORX Shares
Last Trade: Sell 29.00 at $12.60
Day's Volume: 30
Last Close: $12.735
Open: $12.52
ISIN: US92864M5094
Day's Range $0.00 - $0.00
52wk Range: $11.98 - $15.67
Market Capitalisation: $N/A
VWAP: $12.65
Shares in Issue: N/A

2x Corn Etf (CORX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $12.60 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 7 $12.60 Automatic Execution
09:30:00 - 18-Jul-25
See more 2x Corn Etf trades

2x Corn Etf (CORX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.52 12.735 12.52 12.735 30
17th Jul 2025 (Thu) 12.52 12.52 12.261 12.285 512
16th Jul 2025 (Wed) 12.50 12.54 12.40 12.52 213
15th Jul 2025 (Tue) 11.89 12.28 11.89 12.22 140
14th Jul 2025 (Mon) 12.21 12.21 12.21 12.23 181
11th Jul 2025 (Fri) 12.04 12.04 11.98 11.965 447
10th Jul 2025 (Thu) 12.13 12.15 12.13 12.135 308
9th Jul 2025 (Wed) 12.07 12.19 12.05 12.15 1,079
8th Jul 2025 (Tue) 12.05 12.30 12.05 12.095 572
7th Jul 2025 (Mon) 12.82 12.82 12.459 12.44 1,091
4th Jul 2025 (Fri) 13.76 13.82 13.50 13.5637 4,563
3rd Jul 2025 (Thu) 13.76 13.82 13.50 13.5637 4,563
2nd Jul 2025 (Wed) 13.29 13.39 13.25 13.3444 3,157
1st Jul 2025 (Tue) 13.17 13.17 12.58 12.58 9
30th Jun 2025 (Mon) 13.17 13.17 12.775 12.775 8
27th Jun 2025 (Fri) 13.17 13.17 12.88 12.88 2
26th Jun 2025 (Thu) 13.17 13.17 12.49 12.49 5
25th Jun 2025 (Wed) 13.17 13.17 12.56 12.56 109
24th Jun 2025 (Tue) 13.17 13.17 13.17 13.01 107
23rd Jun 2025 (Mon) 14.07 14.07 13.3518 13.3518 4
See more 2x Corn Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered