Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Corn Etf (CORX.US) Share Price

Price $11.219 on 19-09-2025 at 21:20:05
Change $-0.03 -0.27%
Buy $11.85
Sell $11.05
Last Trade: Sell 30.00 at $11.28
Day's Volume: 121
Last Close: $11.2354
Open: $11.36
ISIN: US92864M5094
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $15.67
Market Capitalisation: $N/A
VWAP: $11.26984
Shares in Issue: N/A

2x Corn Etf (CORX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $11.28 Automatic Execution
11:53:57 - 19-Sep-25
See more 2x Corn Etf trades

2x Corn Etf (CORX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.36 11.36 11.2354 11.2354 121
18th Sep 2025 (Thu) 11.36 11.36 11.25 11.25 371
17th Sep 2025 (Wed) 11.51 11.51 11.379 11.45 1,363
16th Sep 2025 (Tue) 11.39 11.53 11.379 11.4889 731
15th Sep 2025 (Mon) 11.35 11.35 11.15 11.1946 1,287
12th Sep 2025 (Fri) 11.23 11.53 11.23 11.42 822
11th Sep 2025 (Thu) 10.88 10.91 10.88 11.0046 310
10th Sep 2025 (Wed) 10.92 10.92 10.89 10.845 275
9th Sep 2025 (Tue) 11.07 11.07 11.02 10.9848 183
8th Sep 2025 (Mon) 10.85 10.85 10.85 11.0996 84
5th Sep 2025 (Fri) 11.12 11.17 11.10 10.895 807
4th Sep 2025 (Thu) 10.74 11.069 10.74 11.045 482
3rd Sep 2025 (Wed) 11.11 11.12 10.85 10.925 609
2nd Sep 2025 (Tue) 10.77 10.99 10.77 11.155 1,768
1st Sep 2025 (Mon) 10.68 10.971 10.68 10.995 421
29th Aug 2025 (Fri) 10.68 10.971 10.68 10.995 421
28th Aug 2025 (Thu) 10.24 10.27 10.24 10.5595 1,685
27th Aug 2025 (Wed) 10.50 10.50 10.36 10.29 2,739
26th Aug 2025 (Tue) 10.89 10.89 10.77 10.785 2,022
25th Aug 2025 (Mon) 11.14 11.14 11.00 10.94 404
22nd Aug 2025 (Fri) 11.02 11.02 10.87 10.91 392
See more 2x Corn Etf price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered