Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Corn Etf (CORX.US) Share Price

Price $9.5093 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $9.60
Sell $9.13
Last Trade: -
Day's Volume: 0
Last Close: $9.5093
Open: $9.419
ISIN: US92864M5094
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $15.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Corn Etf (CORX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Corn Etf trades

2x Corn Etf (CORX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.419 9.5093 9.419 9.5093 0
5th Feb 2026 (Thu) 9.419 9.5093 9.419 9.5093 0
4th Feb 2026 (Wed) 9.419 9.5093 9.419 9.5093 0
3rd Feb 2026 (Tue) 9.419 9.5093 9.419 9.5093 0
2nd Feb 2026 (Mon) 9.419 9.5093 9.419 9.5093 0
30th Jan 2026 (Fri) 9.419 9.5093 9.419 9.5093 0
29th Jan 2026 (Thu) 9.419 9.5093 9.419 9.5093 0
28th Jan 2026 (Wed) 9.419 9.5093 9.419 9.5093 0
27th Jan 2026 (Tue) 9.419 9.5093 9.419 9.5093 0
26th Jan 2026 (Mon) 9.419 9.5093 9.419 9.5093 0
23rd Jan 2026 (Fri) 9.419 9.51 9.419 9.5093 109
22nd Jan 2026 (Thu) 9.22 9.239 9.22 9.2298 375
21st Jan 2026 (Wed) 9.35 9.35 9.14 9.1499 200
20th Jan 2026 (Tue) 9.20 9.27 9.161 9.228 459
19th Jan 2026 (Mon) 9.13 9.351 9.13 9.2799 731
16th Jan 2026 (Fri) 9.13 9.351 9.13 9.2799 731
15th Jan 2026 (Thu) 9.181 9.181 9.101 9.075 125
14th Jan 2026 (Wed) 9.24 9.24 9.16 9.14 1,322
13th Jan 2026 (Tue) 9.00 9.13 9.00 9.14 1,687
12th Jan 2026 (Mon) 10.30 10.32 9.35 9.14 8,179
9th Jan 2026 (Fri) 10.269 10.269 9.75 10.21 2,723
8th Jan 2026 (Thu) 10.311 10.311 10.311 10.2455 34
7th Jan 2026 (Wed) 10.25 10.25 10.25 10.275 2
See more 2x Corn Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered