| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $156.41 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 25 | $156.45 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $156.46 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 49 | $156.25 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Sell* | 25 | $156.15 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 25 | $156.54 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 2 | $156.70 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Buy* | 21 | $156.74 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 2 | $156.52 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Unknown* | 100 | $156.59 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 14 | $156.58 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 25 | $156.35 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 57 | $156.20 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 200 | $157.58 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 96 | $157.39 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Sell* | 4 | $157.44 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 8 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 2 | $157.50 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 7 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 7 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 7 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 6 | $157.49 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 8 | $157.375 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 15 | $157.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 8 | $157.375 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Buy* | 4 | $157.45 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Unknown* | 8 | $157.375 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 7 | $157.47 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $157.395 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 8 | $157.50 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 8 | $157.46 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 22 | $157.48 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 8 | $157.47 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 7 | $157.47 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Buy* | 8 | $157.41 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 5 | $157.40 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 99 | $157.29 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 89 | $157.28 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 31 | $157.25 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 99 | $157.25 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 6 | $157.24 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 39 | $157.21 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 28 | $157.24 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Unknown* | 5 | $157.19 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 38 | $157.25 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 5 | $157.19 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 5 | $157.06 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 25 | $156.94 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 3 | $156.83 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 111 | $156.86 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 89 | $156.86 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 3 | $156.88 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
10:20:45 - 21-Jul-25 |
| Buy* | 5 | $156.83 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Unknown* | 100 | $156.72 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 35 | $156.80 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $156.665 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $156.72 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Buy* | 3 | $156.73 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Buy* | 4 | $156.72 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 48 | $156.665 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 40 | $156.80 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 12 | $156.74 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 100 | $156.665 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 42 | $156.66 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 5 | $156.39 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Buy* | 5 | $156.39 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Buy* | 25 | $156.25 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 25 | $156.37 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 25 | $156.37 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 27 | $156.50 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 27 | $156.51 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 81 | $156.60 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 19 | $156.60 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 50 | $156.66 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 31 | $156.69 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 25 | $156.94 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Buy* | 75 | $157.03 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Buy* | 25 | $157.02 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Buy* | 15 | $157.03 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 25 | $157.02 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 50 | $157.01 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Sell* | 25 | $156.80 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 4 | $156.74 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 60 | $156.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 25 | $156.80 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 25 | $156.81 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 60 | $156.82 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 15 | $156.85 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 40 | $156.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 12 | $156.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 60 | $156.82 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 12 | $156.85 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 12 | $156.85 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 25 | $157.13 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 26 | $157.11 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 21 | $157.12 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 13 | $157.15 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 14 | $157.05 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 7 | $157.05 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 12 | $157.05 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 49 | $157.02 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 10 | $157.015 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 50 | $156.92 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 92 | $156.85 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 8 | $156.85 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 12 | $156.85 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 25 | $157.05 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 27 | $157.05 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 12 | $157.08 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 24 | $157.05 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 47 | $157.13 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 25 | $157.12 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 3 | $157.05 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 25 | $157.13 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 6 | $157.13 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 25 | $157.16 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 22 | $157.05 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 13 | $157.16 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 16 | $157.16 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 29 | $157.13 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 6 | $157.05 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 15 | $156.96 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 14 | $156.85 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 4 | $156.85 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 64 | $156.86 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 50 | $156.90 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 18 | $156.86 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 21 | $156.86 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 18 | $156.86 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 7 | $156.93 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 61 | $156.94 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 71 | $157.05 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 24 | $157.17 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 25 | $157.17 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 7 | $157.07 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 25 | $157.17 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 95 | $156.95 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 5 | $156.97 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 18 | $157.16 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 25 | $157.17 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 15 | $157.15 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 9 | $157.13 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 150 | $157.08 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 50 | $157.06 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 16 | $157.08 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 50 | $157.06 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 50 | $157.05 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 33 | $157.16 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 22 | $157.17 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 26 | $157.12 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 6 | $157.15 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 68 | $157.13 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 16 | $157.12 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 3 | $156.94 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 3 | $156.94 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 3 | $156.94 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 34 | $156.85 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 8 | $156.94 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 3 | $156.85 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 21 | $156.92 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 7 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 9 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 2 | $156.89 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 79 | $156.92 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 21 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 16 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 36 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 4 | $156.81 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 2 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.82 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 3 | $156.72 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 10 | $156.39 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 12 | $156.39 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 5 | $156.50 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 3 | $156.50 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 3 | $156.50 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 3 | $156.45 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 53 | $156.39 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Sell* | 326 | $156.78 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 24 | $156.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 13 | $156.72 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 35 | $156.72 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 25 | $156.62 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 25 | $156.62 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 3 | $156.56 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 25 | $156.56 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 56 | $156.56 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 25 | $156.56 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 7 | $156.61 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 3 | $156.61 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 50 | $156.61 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 3 | $156.61 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 67 | $156.63 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 20 | $156.63 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $156.63 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 17 | $156.63 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $156.63 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 17 | $156.65 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 20 | $156.66 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 8 | $156.70 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 12 | $156.77 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 50 | $156.94 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $156.915 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $156.915 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 20 | $156.94 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 16 | $156.83 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 3 | $156.61 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 3 | $156.61 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 36 | $156.50 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 100 | $156.39 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 44 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 4 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 18 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 43 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 40 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 3 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 9 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 9 | $156.28 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 1 | $156.28 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 3 | $156.18 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 10 | $156.07 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 50 | $156.04 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 400 | $156.00 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 25 | $155.93 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 50 | $155.94 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 150 | $155.90 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 12 | $155.90 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Sell* | 35 | $155.84 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Sell* | 25 | $155.84 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 2 | $155.79 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 100 | $155.52 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 4 | $155.84 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 4 | $155.85 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 12 | $155.86 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 5 | $156.17 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 25 | $156.10 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 12 | $156.17 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 5 | $156.38 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 12 | $156.33 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 11 | $156.28 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 5 | $156.34 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 5 | $155.63 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 12 | $155.71 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 62 | $155.24 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 46 | $155.24 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 75 | $155.25 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 12 | $155.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 5 | $155.49 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 9 | $155.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 11 | $155.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 24 | $155.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 24 | $155.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 24 | $155.39 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 24 | $155.22 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 17 | $155.18 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.15 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $154.645 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 6 | $155.38 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 5 | $155.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $155.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 5 | $155.35 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 6 | $155.37 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 5 | $155.33 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.15 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.15 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $154.81 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $154.81 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.26 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.26 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 77 | $154.90 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 72 | $154.94 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 50 | $154.94 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.26 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 12 | $155.60 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 3 | $155.38 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 57 | $155.59 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 50 | $155.52 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 150 | $155.40 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 25 | $155.36 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 12 | $155.68 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 12 | $155.68 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $155.68 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 150 | $155.59 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $155.72 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $155.68 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $155.77 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 25 | $155.81 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 150 | $155.59 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 8 | $156.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 3 | $155.92 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 9 | $156.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 9 | $155.89 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 1 | $155.73 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 42 | $155.73 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 10 | $155.73 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 17 | $155.62 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 20 | $155.62 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 2 | $155.62 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 25 | $155.62 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 12 | $155.41 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 100 | $155.60 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 8 | $155.69 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 6 | $155.51 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 98 | $155.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 2 | $155.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 8 | $155.58 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 3 | $155.55 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 5 | $155.52 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 55 | $155.40 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 25 | $154.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 25 | $154.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 24 | $154.92 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 75 | $154.85 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 5 | $153.945 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 20 | $153.945 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 75 | $154.29 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 7 | $154.82 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $154.64 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 12 | $154.42 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 25 | $154.52 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 95 | $154.72 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 25 | $154.31 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 50 | $154.32 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 25 | $154.32 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 20 | $154.03 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 3 | $154.02 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $154.27 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $154.22 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 245 | $153.88 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 3 | $153.48 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 25 | $153.75 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 75 | $153.96 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 20 | $153.84 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 25 | $153.50 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 25 | $153.40 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 89 | $153.49 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 11 | $153.46 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 3 | $153.04 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 3 | $153.09 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 12 | $153.49 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 25 | $153.375 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 81 | $153.22 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 5 | $152.91 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 5 | $152.92 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Buy* | 30 | $153.86 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 18 | $153.91 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 10 | $153.91 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $154.01 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 9 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 11 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 11 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 13 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $154.02 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 18 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $153.91 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 20 | $153.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $154.02 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 11 | $154.17 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 3 | $154.12 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 2 | $154.06 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 21 | $154.13 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 17 | $154.02 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 2 | $154.29 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 17 | $154.02 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 4 | $154.24 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 21 | $154.13 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 11 | $154.13 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 24 | $154.13 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 7 | $154.13 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 34 | $154.13 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $154.18 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 200 | $153.97 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 3 | $154.57 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 64 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 3 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 14 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 4 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 18 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 14 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 3 | $154.46 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 21 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 18 | $154.55 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 4 | $154.52 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.52 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 13 | $154.52 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 18 | $154.51 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 25 | $154.46 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 9 | $154.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 100 | $154.51 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 22 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 14 | $154.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 43 | $154.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 43 | $154.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 43 | $154.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 21 | $154.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 22 | $154.49 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 29 | $154.49 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 40 | $154.49 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 25 | $154.47 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 27 | $154.46 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 7 | $154.46 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 19 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 8 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 17 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 17 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 23 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 43 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 43 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 17 | $154.42 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 9 | $154.49 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 7 | $154.24 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 25 | $154.49 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 75 | $154.46 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $154.24 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 6 | $154.13 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 8 | $154.04 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 23 | $154.13 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 12 | $153.73 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 4 | $153.74 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2 | $153.85 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 98 | $153.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 41 | $153.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 26 | $153.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 45 | $153.36 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 12 | $152.90 | Ordinary |
09:20:26 - 21-Jul-25 |
| Buy* | 3 | $152.90 | Ordinary |
09:18:02 - 21-Jul-25 |
| Buy* | 12 | $152.90 | Ordinary |
09:18:02 - 21-Jul-25 |
| Buy* | 10 | $152.90 | Ordinary |
09:18:02 - 21-Jul-25 |
| Sell* | 44 | $153.07 | Ordinary |
08:57:39 - 21-Jul-25 |
| Sell* | 28 | $153.07 | Ordinary |
08:57:39 - 21-Jul-25 |
| Sell* | 9 | $153.07 | Ordinary |
08:56:55 - 21-Jul-25 |
| Sell* | 9 | $152.30 | Ordinary |
07:54:13 - 21-Jul-25 |
| Buy* | 26 | $152.28 | Ordinary |
07:54:13 - 21-Jul-25 |
| Sell* | 9 | $152.20 | Ordinary |
07:54:13 - 21-Jul-25 |
| Buy* | 9 | $152.28 | Ordinary |
07:54:13 - 21-Jul-25 |
| Sell* | 9 | $152.20 | Ordinary |
07:54:13 - 21-Jul-25 |
| Sell* | 9 | $152.30 | Ordinary |
07:54:13 - 21-Jul-25 |
| Buy* | 32 | $152.14 | Ordinary |
07:52:55 - 21-Jul-25 |
| Buy* | 3 | $152.17 | Ordinary |
07:52:55 - 21-Jul-25 |
| Buy* | 32 | $152.16 | Ordinary |
07:52:55 - 21-Jul-25 |
| Buy* | 28 | $152.16 | Ordinary |
07:52:55 - 21-Jul-25 |
| Sell* | 97 | $152.19 | Ordinary |
07:33:27 - 21-Jul-25 |
| Sell* | 100 | $152.20 | Ordinary |
07:33:27 - 21-Jul-25 |
| Buy* | 35 | $152.12 | Ordinary |
07:28:52 - 21-Jul-25 |
| Sell* | 7 | $151.64 | Ordinary |
07:27:19 - 21-Jul-25 |
| Sell* | 2 | $151.64 | Ordinary |
07:27:19 - 21-Jul-25 |
| Sell* | 9 | $151.64 | Ordinary |
07:27:18 - 21-Jul-25 |
| Sell* | 8 | $151.92 | Ordinary |
07:17:53 - 21-Jul-25 |
| Sell* | 129 | $152.14 | Ordinary |
07:14:47 - 21-Jul-25 |
| Sell* | 17 | $152.15 | Ordinary |
07:14:47 - 21-Jul-25 |
| Sell* | 43 | $152.15 | Ordinary |
07:14:16 - 21-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
07:08:18 - 21-Jul-25 |
| Buy* | 35 | $151.97 | Ordinary |
07:08:18 - 21-Jul-25 |
| Buy* | 1 | $151.99 | Ordinary |
07:01:24 - 21-Jul-25 |
| Buy* | 5 | $152.05 | Ordinary |
07:01:24 - 21-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
07:01:21 - 21-Jul-25 |
| Buy* | 1 | $151.99 | Ordinary |
07:01:21 - 21-Jul-25 |
| Sell* | 3 | $152.00 | Ordinary |
07:00:09 - 21-Jul-25 |
| Sell* | 3 | $152.00 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 10 | $150.88 | Ordinary |
06:48:26 - 21-Jul-25 |