| Price | $214.71 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-5.21 -2.37% |
| Buy | $225.00 |
| Sell | $211.91 |
| Last Trade: | Sell 135.00 at $214.71 |
| Day's Volume: | 46,444 |
| Last Close: | $214.45 |
| Open: | $219.00 |
| ISIN: | US62482R1077 |
| Day's Range | $211.23 - $220.38 |
| 52wk Range: | $124.38 - $234.78 |
| Market Capitalisation: | $14.07b |
| VWAP: | $214.66916 |
| Shares in Issue: | 63.99m |
Mr. Cooper Grou (COOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $214.71 | Ordinary |
17:21:36 - 19-Sep-25 |
| Sell* | 6 | $214.71 | Ordinary |
17:21:36 - 19-Sep-25 |
| Sell* | 94 | $214.71 | Ordinary |
17:21:36 - 19-Sep-25 |
| Buy* | 43 | $214.44 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 1 | $212.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $212.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 27 | $212.69 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 25 | $212.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $212.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $212.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
