Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Cooper Group (COOP.US) Share Price

Price $210.79 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $221.00
Sell $210.80
Last Trade: -
Day's Volume: 0
Last Close: $210.79
Open: $216.79
ISIN: US62482R1077
Day's Range $0.00 - $0.00
52wk Range: $124.38 - $234.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mr Cooper Group (COOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mr Cooper Group trades

Mr Cooper Group (COOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 216.79 216.79 210.79 210.79 0
15th Dec 2025 (Mon) 216.79 216.79 210.79 210.79 0
12th Dec 2025 (Fri) 216.79 216.79 210.79 210.79 0
11th Dec 2025 (Thu) 216.79 216.79 210.79 210.79 0
10th Dec 2025 (Wed) 216.79 216.79 210.79 210.79 0
9th Dec 2025 (Tue) 216.79 216.79 210.79 210.79 0
8th Dec 2025 (Mon) 216.79 216.79 210.79 210.79 0
5th Dec 2025 (Fri) 216.79 216.79 210.79 210.79 0
4th Dec 2025 (Thu) 216.79 216.79 210.79 210.79 0
3rd Dec 2025 (Wed) 216.79 216.79 210.79 210.79 0
2nd Dec 2025 (Tue) 216.79 216.79 210.79 210.79 0
1st Dec 2025 (Mon) 216.79 216.79 210.79 210.79 0
28th Nov 2025 (Fri) 216.79 216.79 210.79 210.79 0
27th Nov 2025 (Thu) 216.79 216.79 210.79 210.79 0
26th Nov 2025 (Wed) 216.79 216.79 210.79 210.79 0
25th Nov 2025 (Tue) 216.79 216.79 210.79 210.79 0
24th Nov 2025 (Mon) 216.79 216.79 210.79 210.79 0
21st Nov 2025 (Fri) 216.79 216.79 210.79 210.79 0
20th Nov 2025 (Thu) 216.79 216.79 210.79 210.79 0
19th Nov 2025 (Wed) 216.79 216.79 210.79 210.79 0
18th Nov 2025 (Tue) 216.79 216.79 210.79 210.79 0
17th Nov 2025 (Mon) 216.79 216.79 210.79 210.79 0
See more Mr Cooper Group price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered