| Price | $150.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.34 1.58% |
| Buy | $150.90 |
| Sell | $145.00 |
| Buy / Sell COOP Shares | |
| Last Trade: | Buy 4.00 at $150.21 |
| Day's Volume: | 90,986 |
| Last Close: | $150.43 |
| Open: | $150.97 |
| ISIN: | US62482R1077 |
| Day's Range | $147.10 - $150.97 |
| 52wk Range: | $124.38 - $157.75 |
| Market Capitalisation: | $9.48b |
| VWAP: | $148.7745 |
| Shares in Issue: | 63.99m |
Mr. Cooper Grou (COOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $150.21 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 80 | $150.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 15 | $150.19 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 24 | $150.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 37 | $150.08 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 18 | $150.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 32 | $150.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 87 | $150.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
