Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commscope Holdi (COMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $18.38 Ordinary
 16:49:24 - 16-Dec-25
Sell* 98 $18.39 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 200 $18.39 Automatic Execution
 15:53:31 - 16-Dec-25
Buy* 76 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Buy* 100 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Unknown* 200 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 200 $18.39 Automatic Execution
 15:53:23 - 16-Dec-25
Buy* 11 $18.39 Automatic Execution
 15:53:05 - 16-Dec-25
Unknown* 19 $18.39 Automatic Execution
 15:53:04 - 16-Dec-25
Unknown* 100 $18.395 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 6 $18.40 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 6 $18.40 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 6 $18.40 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 100 $18.395 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 100 $18.395 Automatic Execution
 15:52:54 - 16-Dec-25
Unknown* 6 $18.395 Automatic Execution
 15:52:53 - 16-Dec-25
Buy* 62 $18.40 Automatic Execution
 15:52:29 - 16-Dec-25
Buy* 100 $18.40 Automatic Execution
 15:52:29 - 16-Dec-25
Unknown* 69 $18.395 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 200 $18.395 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 73 $18.40 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 100 $18.40 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 68 $18.40 Automatic Execution
 15:52:26 - 16-Dec-25
Unknown* 100 $18.40 Automatic Execution
 15:52:26 - 16-Dec-25
Buy* 200 $18.40 Automatic Execution
 15:52:22 - 16-Dec-25
Unknown* 100 $18.395 Automatic Execution
 15:52:20 - 16-Dec-25
Unknown* 72 $18.39 Automatic Execution
 15:52:18 - 16-Dec-25
Unknown* 100 $18.39 Automatic Execution
 15:52:18 - 16-Dec-25
Buy* 49 $18.38 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 18 $18.38 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 15:51:59 - 16-Dec-25
Sell* 18 $18.38 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 10 $18.38 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 10 $18.38 Automatic Execution
 15:51:55 - 16-Dec-25
Unknown* 40 $18.38 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 10 $18.38 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 50 $18.38 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 200 $18.36 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 20 $18.36 Automatic Execution
 15:51:49 - 16-Dec-25
Unknown* 10 $18.345 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 10 $18.35 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $18.355 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:50:44 - 16-Dec-25
Unknown* 2 $18.35 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 2 $18.35 Automatic Execution
 15:50:44 - 16-Dec-25
Unknown* 42 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 58 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 42 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 58 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 42 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 58 $18.37 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 200 $18.38 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 27 $18.37 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 27 $18.37 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 200 $18.36 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 60 $18.36 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:50:11 - 16-Dec-25
Unknown* 133 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 67 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 192 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 70 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 38 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 6 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 62 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 38 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 200 $18.37 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 100 $18.375 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 600 $18.38 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 6 $18.38 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 60 $18.39 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 60 $18.36 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 8 $18.39 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $18.39 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 8 $18.39 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $18.37 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 500 $18.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $18.38 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 40 $18.35 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 15 $18.35 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 96 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Unknown* 53 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Unknown* 56 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Unknown* 100 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 200 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 78 $18.33 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 200 $18.32 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 29 $18.32 Automatic Execution
 15:49:17 - 16-Dec-25
Unknown* 58 $18.32 Automatic Execution
 15:49:17 - 16-Dec-25
Unknown* 200 $18.32 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 14 $18.32 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 16 $18.32 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 57 $18.32 Automatic Execution
 15:49:16 - 16-Dec-25
Sell* 43 $18.32 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 57 $18.32 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 82 $18.32 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 61 $18.32 Automatic Execution
 15:49:14 - 16-Dec-25
Unknown* 100 $18.32 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 17 $18.32 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 100 $18.32 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 162 $18.32 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 5 $18.32 Automatic Execution
 15:49:04 - 16-Dec-25
Unknown* 18 $18.32 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 100 $18.315 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 21 $18.31 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 5 $18.31 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 100 $18.31 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 200 $18.31 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 38 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 100 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Unknown* 5 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 68 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 60 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 100 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 6 $18.30 Automatic Execution
 15:48:59 - 16-Dec-25
Unknown* 100 $18.305 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 38 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 130 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 100 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 100 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 10 $18.30 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 17 $18.30 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 24 $18.30 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 7 $18.30 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 56 $18.31 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 5 $18.32 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 100 $18.32 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 13 $18.32 Automatic Execution
 15:47:37 - 16-Dec-25
Unknown* 100 $18.325 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 100 $18.32 Automatic Execution
 15:47:28 - 16-Dec-25
Unknown* 20 $18.335 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 1 $18.33 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 100 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 100 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 100 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 68 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 5 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 100 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 200 $18.31 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 100 $18.30 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 20 $18.30 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 150 $18.295 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 50 $18.295 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 100 $18.295 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 4 $18.305 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 100 $18.30 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 14 $18.30 Automatic Execution
 15:45:59 - 16-Dec-25
Unknown* 88 $18.29 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 12 $18.29 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 100 $18.29 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 10 $18.29 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 73 $18.29 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 25 $18.33 Automatic Execution
 15:28:51 - 16-Dec-25
Sell* 20 $18.33 Automatic Execution
 15:28:16 - 16-Dec-25
Sell* 100 $18.33 Automatic Execution
 15:28:16 - 16-Dec-25
Sell* 2 $18.33 Automatic Execution
 15:28:16 - 16-Dec-25
Sell* 75 $18.33 Automatic Execution
 15:28:14 - 16-Dec-25
Sell* 16 $18.33 Automatic Execution
 15:28:14 - 16-Dec-25
Unknown* 66 $18.33 Automatic Execution
 15:28:13 - 16-Dec-25
Unknown* 38 $18.335 Automatic Execution
 15:27:57 - 16-Dec-25
Unknown* 38 $18.335 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 33 $18.33 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 34 $18.33 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 600 $18.33 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 50 $18.325 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 50 $18.33 Automatic Execution
 15:27:21 - 16-Dec-25
Sell* 100 $18.33 Automatic Execution
 15:27:21 - 16-Dec-25
Unknown* 100 $18.335 Automatic Execution
 15:27:16 - 16-Dec-25
Unknown* 5 $18.34 Automatic Execution
 15:27:12 - 16-Dec-25
Unknown* 95 $18.34 Automatic Execution
 15:27:12 - 16-Dec-25
Unknown* 28 $18.34 Automatic Execution
 15:27:12 - 16-Dec-25
Unknown* 100 $18.345 Automatic Execution
 15:26:47 - 16-Dec-25
Sell* 66 $18.34 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 5 $18.34 Automatic Execution
 15:26:46 - 16-Dec-25
Unknown* 100 $18.35 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 1 $18.35 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 80 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 162 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 75 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 7 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 2 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 51 $18.365 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 7 $18.37 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 4 $18.37 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 14 $18.37 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:25:26 - 16-Dec-25
Unknown* 60 $18.38 Automatic Execution
 15:24:40 - 16-Dec-25
Unknown* 14 $18.38 Automatic Execution
 15:24:40 - 16-Dec-25
Unknown* 150 $18.38 Automatic Execution
 15:24:40 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 15:24:40 - 16-Dec-25
Unknown* 5 $18.39 Automatic Execution
 15:23:58 - 16-Dec-25
Unknown* 5 $18.39 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 1 $18.39 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 200 $18.39 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 7 $18.39 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 80 $18.39 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 300 $18.39 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 2 $18.39 Automatic Execution
 15:23:44 - 16-Dec-25
Buy* 2 $18.39 Automatic Execution
 15:23:44 - 16-Dec-25
Buy* 100 $18.39 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 100 $18.39 Automatic Execution
 15:23:34 - 16-Dec-25
Unknown* 13 $18.38 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 50 $18.38 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 7 $18.38 Automatic Execution
 15:23:26 - 16-Dec-25
Unknown* 100 $18.375 Automatic Execution
 15:23:26 - 16-Dec-25
Unknown* 7 $18.38 Automatic Execution
 15:23:26 - 16-Dec-25
Unknown* 19 $18.38 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 19 $18.38 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:23:03 - 16-Dec-25
Sell* 14 $18.36 Automatic Execution
 15:22:38 - 16-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:22:34 - 16-Dec-25
Sell* 1 $18.365 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 16 $18.36 Automatic Execution
 15:21:53 - 16-Dec-25
Sell* 2 $18.36 Automatic Execution
 15:21:52 - 16-Dec-25
Sell* 1 $18.365 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 122 $18.36 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 16 $18.36 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 1 $18.36 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 7 $18.36 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 18 $18.36 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 7 $18.36 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 16 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 29 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 74 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 164 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 90 $18.37 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 37 $18.38 Automatic Execution
 15:21:38 - 16-Dec-25
Unknown* 100 $18.375 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 2 $18.38 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 101 $18.38 Automatic Execution
 15:21:02 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 15:21:02 - 16-Dec-25
Sell* 8 $18.38 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 333 $18.38 Automatic Execution
 15:21:00 - 16-Dec-25
Sell* 80 $18.36 Automatic Execution
 15:20:50 - 16-Dec-25
Buy* 2 $18.37 Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 182 $18.365 Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 115 $18.36 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 77 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 88 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 131 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 169 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 2 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 2 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 38 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 19 $18.35 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 2,687 $18.34 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 10 $18.34 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 32 $18.34 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 200 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 150 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 34 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 9 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 94 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 147 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 150 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 17 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 17 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 17 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 8 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 10 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 6 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 6 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 5 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 5 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 5 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 1 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 1 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 1 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 41 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 157 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 200 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 15 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 15:20:18 - 16-Dec-25
Unknown* 200 $18.345 Automatic Execution
 15:20:18 - 16-Dec-25
Unknown* 32 $18.345 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 52 $18.345 Automatic Execution
 15:19:33 - 16-Dec-25
Unknown* 11 $18.345 Automatic Execution
 15:19:33 - 16-Dec-25
Unknown* 38 $18.345 Automatic Execution
 15:19:32 - 16-Dec-25
Unknown* 25 $18.345 Automatic Execution
 15:19:15 - 16-Dec-25
Unknown* 2 $18.345 Automatic Execution
 15:19:01 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 12 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:18:01 - 16-Dec-25
Unknown* 85 $18.375 Automatic Execution
 15:17:38 - 16-Dec-25
Sell* 80 $18.37 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 7 $18.37 Automatic Execution
 15:17:23 - 16-Dec-25
Buy* 131 $18.38 Automatic Execution
 15:17:17 - 16-Dec-25
Unknown* 2 $18.38 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 100 $18.38 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 1 $18.38 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 1 $18.38 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 19 $18.385 Automatic Execution
 15:16:59 - 16-Dec-25
Unknown* 18 $18.38 Automatic Execution
 15:16:51 - 16-Dec-25
Unknown* 29 $18.38 Automatic Execution
 15:16:51 - 16-Dec-25
Unknown* 31 $18.38 Automatic Execution
 15:16:50 - 16-Dec-25
Sell* 32 $18.37 Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 159 $18.37 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 19 $18.365 Automatic Execution
 15:15:49 - 16-Dec-25
Sell* 111 $18.365 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 80 $18.37 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 16 $18.37 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 100 $18.375 Automatic Execution
 15:15:31 - 16-Dec-25
Sell* 6 $18.37 Automatic Execution
 15:15:31 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:15:31 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 2 $18.39 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 43 $18.38 Automatic Execution
 14:57:11 - 16-Dec-25
Sell* 160 $18.38 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 88 $18.38 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 3 $18.38 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 16 $18.37 Automatic Execution
 14:56:27 - 16-Dec-25
Unknown* 80 $18.37 Automatic Execution
 14:55:39 - 16-Dec-25
Unknown* 68 $18.37 Automatic Execution
 14:55:39 - 16-Dec-25
Unknown* 200 $18.375 Automatic Execution
 14:55:39 - 16-Dec-25
Unknown* 27 $18.38 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 6 $18.38 Automatic Execution
 14:55:22 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 200 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 40 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Sell* 67 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Sell* 5 $18.38 Automatic Execution
 14:54:59 - 16-Dec-25
Unknown* 10 $18.39 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 80 $18.39 Automatic Execution
 14:54:13 - 16-Dec-25
Buy* 31 $18.39 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 50 $18.39 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 10 $18.39 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 20 $18.39 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 200 $18.40 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 200 $18.40 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 200 $18.40 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 120 $18.395 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 120 $18.41 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 168 $18.41 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 34 $18.41 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 78 $18.42 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 24 $18.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 9 $18.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $18.43 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 24 $18.43 Automatic Execution
 14:53:07 - 16-Dec-25
Buy* 80 $18.44 Automatic Execution
 14:52:28 - 16-Dec-25
Unknown* 100 $18.44 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 2 $18.45 Automatic Execution
 14:52:01 - 16-Dec-25
Unknown* 54 $18.45 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 100 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 38 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 33 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Sell* 95 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 100 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 2 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 95 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 3 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Unknown* 2 $18.45 Automatic Execution
 14:51:29 - 16-Dec-25
Buy* 3 $18.44 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 2 $18.43 Automatic Execution
 14:51:00 - 16-Dec-25
Unknown* 20 $18.425 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 18 $18.43 Automatic Execution
 14:50:31 - 16-Dec-25
Unknown* 40 $18.43 Automatic Execution
 14:50:16 - 16-Dec-25
Sell* 5 $18.43 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 20 $18.43 Automatic Execution
 14:50:03 - 16-Dec-25
Sell* 5 $18.43 Automatic Execution
 14:50:03 - 16-Dec-25
Sell* 15 $18.43 Automatic Execution
 14:50:03 - 16-Dec-25
Buy* 3 $18.43 Automatic Execution
 14:49:02 - 16-Dec-25
Unknown* 29 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 26 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 9 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 22 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 29 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 29 $18.42 Automatic Execution
 14:48:24 - 16-Dec-25
Unknown* 13 $18.425 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 38 $18.425 Automatic Execution
 14:47:43 - 16-Dec-25
Sell* 38 $18.425 Automatic Execution
 14:47:43 - 16-Dec-25
Sell* 38 $18.425 Automatic Execution
 14:47:43 - 16-Dec-25
Unknown* 1 $18.42 Automatic Execution
 14:47:23 - 16-Dec-25
Unknown* 44 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 9 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 21 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 5 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 6 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 26 $18.41 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 20 $18.41 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 24 $18.42 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 76 $18.42 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 24 $18.43 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 27 $18.44 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 4 $18.44 Automatic Execution
 14:46:01 - 16-Dec-25
Unknown* 3 $18.44 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $18.43 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 3 $18.43 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $18.43 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 88 $18.43 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 400 $18.42 Automatic Execution
 14:45:55 - 16-Dec-25
Unknown* 100 $18.415 Automatic Execution
 14:25:50 - 16-Dec-25
Unknown* 20 $18.42 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 10 $18.42 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 20 $18.42 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 19 $18.38 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $18.39 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 6 $18.39 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $18.40 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 66 $18.41 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 20 $18.41 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 14 $18.41 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 8 $18.42 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 120 $18.42 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 5 $18.43 Automatic Execution
 14:25:36 - 16-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 19 $18.41 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 2 $18.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 10 $18.42 Automatic Execution
 14:24:57 - 16-Dec-25
Sell* 100 $18.42 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 18 $18.42 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 2 $18.42 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 2 $18.42 Automatic Execution
 14:24:19 - 16-Dec-25
Unknown* 10 $18.41 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 10 $18.41 Automatic Execution
 14:24:06 - 16-Dec-25
Buy* 3 $18.41 Automatic Execution
 14:24:01 - 16-Dec-25
Sell* 24 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 24 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 30 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 99 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 22 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 1 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 27 $18.41 Automatic Execution
 14:22:22 - 16-Dec-25
Unknown* 41 $18.41 Automatic Execution
 14:22:22 - 16-Dec-25
Unknown* 16 $18.41 Automatic Execution
 14:22:22 - 16-Dec-25
Buy* 4 $18.41 Automatic Execution
 14:22:22 - 16-Dec-25
Buy* 29 $18.41 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 22 $18.40 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 29 $18.40 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 10 $18.39 Automatic Execution
 14:21:25 - 16-Dec-25
Buy* 10 $18.39 Automatic Execution
 14:21:25 - 16-Dec-25
Unknown* 1 $18.39 Automatic Execution
 14:20:58 - 16-Dec-25
Sell* 85 $18.39 Automatic Execution
 14:20:58 - 16-Dec-25
Sell* 99 $18.39 Automatic Execution
 14:20:58 - 16-Dec-25
Buy* 80 $18.405 Automatic Execution
 14:20:51 - 16-Dec-25
Unknown* 7 $18.40 Automatic Execution
 14:20:48 - 16-Dec-25
Buy* 6 $18.40 Automatic Execution
 14:20:48 - 16-Dec-25
Buy* 200 $18.38 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 15 $18.39 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 3 $18.38 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 33 $18.39 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 33 $18.39 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 2 $18.39 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 4 $18.38 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 2 $18.38 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 2 $18.37 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 28 $18.37 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 80 $18.37 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 27 $18.38 Automatic Execution
 14:17:48 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 24 $18.38 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 170 $18.39 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 4 $18.38 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 1 $18.45 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 120 $18.465 Automatic Execution
 13:55:20 - 16-Dec-25
Unknown* 5 $18.475 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 1 $18.46 Automatic Execution
 13:54:52 - 16-Dec-25
Unknown* 100 $18.47 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 1 $18.47 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 100 $18.47 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 1 $18.48 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 1 $18.48 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 80 $18.48 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 16 $18.48 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 120 $18.49 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 120 $18.49 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 20 $18.49 Automatic Execution
 13:52:56 - 16-Dec-25
Sell* 4 $18.48 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 3 $18.48 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 6 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 31 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 3 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 22 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 48 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 10 $18.48 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 11 $18.48 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 32 $18.48 Automatic Execution
 13:51:20 - 16-Dec-25
Unknown* 42 $18.49 Automatic Execution
 13:51:17 - 16-Dec-25
Unknown* 160 $18.50 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 66 $18.50 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 21 $18.50 Automatic Execution
 13:51:15 - 16-Dec-25
Buy* 40 $18.50 Automatic Execution
 13:51:09 - 16-Dec-25
Buy* 80 $18.50 Automatic Execution
 13:51:09 - 16-Dec-25
Buy* 10 $18.48 Automatic Execution
 13:50:33 - 16-Dec-25
Unknown* 80 $18.475 Automatic Execution
 13:50:18 - 16-Dec-25
Unknown* 80 $18.475 Automatic Execution
 13:50:01 - 16-Dec-25
Unknown* 80 $18.475 Automatic Execution
 13:49:57 - 16-Dec-25
Buy* 100 $18.48 Automatic Execution
 13:49:33 - 16-Dec-25
Buy* 5 $18.48 Automatic Execution
 13:49:33 - 16-Dec-25
Unknown* 2 $18.45 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 20 $18.45 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 13:49:12 - 16-Dec-25
Buy* 80 $18.45 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 9 $18.45 Automatic Execution
 13:48:59 - 16-Dec-25
Buy* 15 $18.45 Automatic Execution
 13:48:49 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 13:48:49 - 16-Dec-25
Sell* 114 $18.435 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 100 $18.43 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 43 $18.42 Automatic Execution
 13:47:14 - 16-Dec-25
Sell* 60 $18.415 Automatic Execution
 13:47:08 - 16-Dec-25
Buy* 50 $18.415 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 23 $18.43 Automatic Execution
 13:46:57 - 16-Dec-25
Buy* 25 $18.43 Automatic Execution
 13:46:55 - 16-Dec-25
Buy* 39 $18.43 Automatic Execution
 13:46:55 - 16-Dec-25
Unknown* 46 $18.43 Automatic Execution
 13:46:55 - 16-Dec-25
Unknown* 42 $18.43 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 58 $18.43 Automatic Execution
 13:46:53 - 16-Dec-25
Unknown* 24 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 100 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 11 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 100 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 9 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 100 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 20 $18.44 Automatic Execution
 13:46:49 - 16-Dec-25
Buy* 37 $18.45 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 6 $18.45 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 100 $18.47 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 5 $18.47 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 80 $18.48 Automatic Execution
 13:46:34 - 16-Dec-25
Buy* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Buy* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Buy* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Buy* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 28 $18.48 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 31 $18.48 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 61 $18.48 Automatic Execution
 13:46:00 - 16-Dec-25
Unknown* 20 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 4 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $18.485 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 20 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 14 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 7 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 40 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 20 $18.48 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 36 $18.47 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 100 $18.47 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 2 $18.47 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 12 $18.47 Automatic Execution
 13:45:59 - 16-Dec-25
Sell* 31 $18.46 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 486 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 300 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 76 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 224 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Unknown* 76 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 38 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 262 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 38 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 8 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 300 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $18.45 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 110 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 150 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 35 $18.44 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 36 $18.44 Automatic Execution
 13:45:50 - 16-Dec-25
Sell* 251 $18.44 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 80 $18.44 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 61 $18.44 Automatic Execution
 13:45:46 - 16-Dec-25
Unknown* 100 $18.445 Automatic Execution
 13:45:43 - 16-Dec-25
Buy* 5 $18.41 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 2 $18.41 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 30 $18.39 Automatic Execution
 13:27:40 - 16-Dec-25
Buy* 10 $18.39 Automatic Execution
 13:27:40 - 16-Dec-25
Sell* 266 $18.39 Automatic Execution
 13:26:52 - 16-Dec-25
Sell* 5 $18.39 Automatic Execution
 13:26:52 - 16-Dec-25
Unknown* 42 $18.395 Automatic Execution
 13:26:50 - 16-Dec-25
Unknown* 110 $18.395 Automatic Execution
 13:26:50 - 16-Dec-25
Unknown* 38 $18.395 Automatic Execution
 13:26:41 - 16-Dec-25
Unknown* 110 $18.395 Automatic Execution
 13:26:40 - 16-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 30 $18.40 Automatic Execution
 13:25:32 - 16-Dec-25
Sell* 32 $18.40 Automatic Execution
 13:25:02 - 16-Dec-25
Sell* 24 $18.40 Automatic Execution
 13:24:46 - 16-Dec-25
Sell* 18 $18.40 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 14 $18.40 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:24:39 - 16-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:24:39 - 16-Dec-25
Buy* 3 $18.40 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 17 $18.40 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 25 $18.40 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 7 $18.40 Automatic Execution
 13:24:27 - 16-Dec-25
Unknown* 7 $18.40 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 60 $18.40 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 6 $18.39 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 18 $18.39 Automatic Execution
 13:24:16 - 16-Dec-25
Unknown* 3 $18.38 Automatic Execution
 13:24:15 - 16-Dec-25
Unknown* 2 $18.38 Automatic Execution
 13:24:15 - 16-Dec-25
Unknown* 110 $18.375 Automatic Execution
 13:24:07 - 16-Dec-25
Unknown* 34 $18.36 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 103 $18.36 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 16 $18.36 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 80 $18.36 Automatic Execution
 13:22:41 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 5 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 25 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 34 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 18 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 22 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 100 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 100 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 19 $18.37 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 42 $18.36 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 8 $18.36 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 4 $18.36 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 14 $18.36 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 2 $18.35 Automatic Execution
 13:21:38 - 16-Dec-25
Buy* 3 $18.35 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 2 $18.35 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 10 $18.34 Automatic Execution
 13:21:35 - 16-Dec-25
Unknown* 6 $18.335 Automatic Execution
 13:21:04 - 16-Dec-25
Sell* 100 $18.33 Automatic Execution
 13:20:05 - 16-Dec-25
Buy* 250 $18.33 Automatic Execution
 13:20:05 - 16-Dec-25
Buy* 2 $18.34 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 35 $18.33 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 165 $18.33 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 199 $18.33 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 38 $18.32 Automatic Execution
 13:19:22 - 16-Dec-25
Buy* 23 $18.34 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 20 $18.34 Automatic Execution
 13:18:48 - 16-Dec-25
Unknown* 40 $18.34 Automatic Execution
 13:18:48 - 16-Dec-25
Unknown* 33 $18.34 Automatic Execution
 13:18:48 - 16-Dec-25
Unknown* 30 $18.33 Automatic Execution
 13:18:45 - 16-Dec-25
Unknown* 10 $18.33 Automatic Execution
 13:18:45 - 16-Dec-25
Unknown* 100 $18.33 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 35 $18.33 Automatic Execution
 13:18:37 - 16-Dec-25
Unknown* 10 $18.335 Automatic Execution
 13:18:16 - 16-Dec-25
Sell* 27 $18.34 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 94 $18.34 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 4 $18.35 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 100 $18.35 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 4 $18.35 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 7 $18.35 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 68 $18.35 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 32 $18.35 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $18.35 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 21 $18.36 Automatic Execution
 13:17:05 - 16-Dec-25
Unknown* 38 $18.36 Automatic Execution
 13:17:05 - 16-Dec-25
Buy* 30 $18.36 Automatic Execution
 13:17:02 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 13:16:55 - 16-Dec-25
Sell* 5 $18.37 Automatic Execution
 13:16:32 - 16-Dec-25
Unknown* 100 $18.37 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 1 $18.36 Automatic Execution
 13:16:25 - 16-Dec-25
Buy* 10 $18.36 Automatic Execution
 13:16:25 - 16-Dec-25
Buy* 47 $18.36 Automatic Execution
 13:16:25 - 16-Dec-25
Sell* 36 $18.36 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 280 $18.37 Automatic Execution
 13:15:46 - 16-Dec-25
Buy* 20 $18.37 Automatic Execution
 13:15:46 - 16-Dec-25
Unknown* 100 $18.35 Automatic Execution
 13:15:36 - 16-Dec-25
Unknown* 30 $18.35 Automatic Execution
 13:15:36 - 16-Dec-25
Unknown* 1 $18.35 Automatic Execution
 13:15:36 - 16-Dec-25
Unknown* 100 $18.35 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 10 $18.35 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 10 $18.33 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 100 $18.33 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 179 $18.33 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 1 $18.33 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 4 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 88 $18.335 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 110 $18.335 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 4 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 11 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 5 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 9 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 19 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 4 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 5 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 100 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 9 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 29 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 2 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 39 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 6 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 17 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 20 $18.34 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 72 $18.35 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 100 $18.35 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 28 $18.35 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 39 $18.35 Automatic Execution
 12:56:30 - 16-Dec-25
Unknown* 100 $18.355 Automatic Execution
 12:56:30 - 16-Dec-25
Unknown* 80 $18.355 Automatic Execution
 12:56:30 - 16-Dec-25
Unknown* 61 $18.36 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 92 $18.36 Automatic Execution
 12:56:30 - 16-Dec-25
Unknown* 38 $18.37 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 62 $18.37 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 1 $18.37 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 100 $18.375 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 12:53:55 - 16-Dec-25
Buy* 10 $18.37 Automatic Execution
 12:53:55 - 16-Dec-25
Unknown* 10 $18.36 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 1 $18.36 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 4 $18.37 Automatic Execution
 12:52:12 - 16-Dec-25
Buy* 10 $18.37 Automatic Execution
 12:51:46 - 16-Dec-25
Buy* 7 $18.37 Automatic Execution
 12:51:46 - 16-Dec-25
Buy* 10 $18.36 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 10 $18.35 Automatic Execution
 12:51:27 - 16-Dec-25
Buy* 21 $18.35 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 100 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 75 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 28 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 2 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 6 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 40 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 20 $18.35 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 33 $18.37 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 10 $18.37 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 11 $18.37 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 100 $18.37 Automatic Execution
 12:51:02 - 16-Dec-25
Unknown* 100 $18.38 Automatic Execution
 12:50:32 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 12:50:32 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 38 $18.40 Automatic Execution
 12:48:45 - 16-Dec-25
Unknown* 20 $18.40 Automatic Execution
 12:48:42 - 16-Dec-25
Unknown* 72 $18.40 Automatic Execution
 12:48:42 - 16-Dec-25
Unknown* 110 $18.41 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 3 $18.41 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 80 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Sell* 9 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 9 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 27 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Unknown* 43 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Unknown* 43 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 12:47:23 - 16-Dec-25
Unknown* 12 $18.40 Automatic Execution
 12:46:45 - 16-Dec-25
Buy* 33 $18.40 Automatic Execution
 12:46:44 - 16-Dec-25
Sell* 71 $18.40 Automatic Execution
 12:46:44 - 16-Dec-25
Sell* 104 $18.405 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 12 $18.41 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 10 $18.40 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 8 $18.40 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 5 $18.40 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 14 $18.40 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 9 $18.40 Automatic Execution
 12:45:50 - 16-Dec-25
Unknown* 24 $18.40 Automatic Execution
 12:45:50 - 16-Dec-25
Unknown* 21 $18.40 Automatic Execution
 12:45:50 - 16-Dec-25
Unknown* 6 $18.40 Automatic Execution
 12:45:49 - 16-Dec-25
Unknown* 23 $18.40 Automatic Execution
 12:45:49 - 16-Dec-25
Unknown* 40 $18.40 Automatic Execution
 12:45:49 - 16-Dec-25
Buy* 400 $18.40 Automatic Execution
 12:45:49 - 16-Dec-25
Buy* 60 $18.40 Automatic Execution
 12:45:48 - 16-Dec-25
Sell* 17 $18.37 Automatic Execution
 12:26:14 - 16-Dec-25
Unknown* 40 $18.38 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 75 $18.38 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 1 $18.40 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 110 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 49 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 82 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 18 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 200 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 100 $18.42 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 14 $18.41 Automatic Execution
 12:25:19 - 16-Dec-25
Unknown* 10 $18.41 Automatic Execution
 12:25:19 - 16-Dec-25
Sell* 100 $18.42 Automatic Execution
 12:25:19 - 16-Dec-25
Sell* 50 $18.42 Automatic Execution
 12:25:19 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:24:14 - 16-Dec-25
Unknown* 100 $18.43 Automatic Execution
 12:24:14 - 16-Dec-25
Unknown* 270 $18.43 Automatic Execution
 12:24:09 - 16-Dec-25
Buy* 7 $18.43 Automatic Execution
 12:24:09 - 16-Dec-25
Buy* 20 $18.43 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 217 $18.44 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:24:04 - 16-Dec-25
Unknown* 100 $18.45 Automatic Execution
 12:24:02 - 16-Dec-25
Unknown* 100 $18.45 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 10 $18.45 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 35 $18.45 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 100 $18.45 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 50 $18.46 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 50 $18.46 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 50 $18.46 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:22:50 - 16-Dec-25
Sell* 80 $18.47 Automatic Execution
 12:22:50 - 16-Dec-25
Unknown* 40 $18.475 Automatic Execution
 12:22:50 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:22:50 - 16-Dec-25
Unknown* 60 $18.475 Automatic Execution
 12:22:47 - 16-Dec-25
Buy* 20 $18.47 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 11 $18.47 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 30 $18.47 Automatic Execution
 12:22:46 - 16-Dec-25
Unknown* 100 $18.475 Automatic Execution
 12:21:54 - 16-Dec-25
Unknown* 100 $18.475 Automatic Execution
 12:21:54 - 16-Dec-25
Sell* 24 $18.47 Automatic Execution
 12:21:39 - 16-Dec-25
Unknown* 100 $18.465 Automatic Execution
 12:20:32 - 16-Dec-25
Unknown* 71 $18.46 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 70 $18.47 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 267 $18.48 Automatic Execution
 12:18:55 - 16-Dec-25
Sell* 51 $18.48 Automatic Execution
 12:18:55 - 16-Dec-25
Sell* 26 $18.48 Automatic Execution
 12:18:37 - 16-Dec-25
Sell* 1 $18.485 Automatic Execution
 12:18:37 - 16-Dec-25
Buy* 6 $18.48 Automatic Execution
 12:18:37 - 16-Dec-25
Buy* 40 $18.48 Automatic Execution
 12:18:37 - 16-Dec-25
Unknown* 25 $18.47 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 8 $18.46 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 1 $18.45 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:17:43 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:16:26 - 16-Dec-25
Sell* 12 $18.44 Automatic Execution
 12:16:26 - 16-Dec-25
Sell* 66 $18.44 Automatic Execution
 12:15:56 - 16-Dec-25
Buy* 46 $18.45 Automatic Execution
 12:15:52 - 16-Dec-25
Buy* 20 $18.45 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 100 $18.45 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 3 $18.45 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 20 $18.44 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 1,600 $18.44 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 1 $18.44 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 107 $18.45 Automatic Execution
 11:53:39 - 16-Dec-25
Sell* 93 $18.45 Automatic Execution
 11:53:39 - 16-Dec-25
Sell* 98 $18.46 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 2 $18.46 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $18.46 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 100 $18.46 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 100 $18.48 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 34 $18.48 Automatic Execution
 11:52:56 - 16-Dec-25
Buy* 38 $18.48 Automatic Execution
 11:52:56 - 16-Dec-25
Buy* 38 $18.48 Automatic Execution
 11:52:56 - 16-Dec-25
Sell* 5 $18.48 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 95 $18.48 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 5 $18.48 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 17 $18.49 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 2 $18.49 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 20 $18.50 Automatic Execution
 11:51:33 - 16-Dec-25
Unknown* 20 $18.50 Automatic Execution
 11:51:25 - 16-Dec-25
Unknown* 20 $18.50 Automatic Execution
 11:51:25 - 16-Dec-25
Buy* 35 $18.50 Automatic Execution
 11:51:25 - 16-Dec-25
Buy* 100 $18.51 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 25 $18.51 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 27 $18.51 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 73 $18.51 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 67 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 2 $18.52 Automatic Execution
 11:51:06 - 16-Dec-25
Sell* 2 $18.53 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 100 $18.53 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 100 $18.53 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 84 $18.53 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 110 $18.535 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 67 $18.54 Automatic Execution
 11:51:02 - 16-Dec-25
Buy* 2 $18.55 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 40 $18.55 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 20 $18.55 Automatic Execution
 11:50:52 - 16-Dec-25
Buy* 14 $18.55 Automatic Execution
 11:50:52 - 16-Dec-25
Sell* 14 $18.525 Automatic Execution
 11:49:40 - 16-Dec-25
Unknown* 20 $18.52 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 2 $18.52 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 83 $18.51 Automatic Execution
 11:49:03 - 16-Dec-25
Unknown* 1 $18.50 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 20 $18.50 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 3 $18.50 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 3 $18.49 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 2 $18.49 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 8 $18.49 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 91 $18.46 Automatic Execution
 11:47:42 - 16-Dec-25
Buy* 91 $18.46 Automatic Execution
 11:47:42 - 16-Dec-25
Buy* 91 $18.46 Automatic Execution
 11:47:42 - 16-Dec-25
Buy* 10 $18.46 Automatic Execution
 11:47:42 - 16-Dec-25
Sell* 300 $18.45 Automatic Execution
 11:47:25 - 16-Dec-25
Buy* 200 $18.45 Automatic Execution
 11:47:25 - 16-Dec-25
Unknown* 100 $18.45 Automatic Execution
 11:47:06 - 16-Dec-25
Unknown* 100 $18.46 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 5 $18.45 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 31 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Buy* 113 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Buy* 387 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Buy* 3 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Buy* 10 $18.43 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 5 $18.44 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 11 $18.70 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 10 $18.70 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 1 $18.70 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 38 $18.70 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 4 $18.71 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 24 $18.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 76 $18.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $18.70 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 69 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 10 $18.69 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 53 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 28 $18.70 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 31 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 2 $18.70 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 11 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 20 $18.72 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 31 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 7 $18.72 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 31 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 10 $18.43 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 42 $18.75 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $18.48 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 6 $18.43 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 5 $18.75 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 62 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 20 $18.43 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 300 $18.76 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 38 $18.49 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 20 $18.42 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 200 $18.76 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 2 $18.50 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 20 $18.43 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 100 $18.765 Automatic Execution
 10:19:46 - 16-Dec-25
Buy* 11 $18.50 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 11 $18.39 Automatic Execution
 11:21:52 - 16-Dec-25
Buy* 10 $18.74 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $18.47 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 50 $18.39 Automatic Execution
 11:21:52 - 16-Dec-25
Buy* 11 $18.74 Automatic Execution
 10:18:55 - 16-Dec-25
Unknown* 20 $18.48 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 100 $18.385 Automatic Execution
 11:21:39 - 16-Dec-25
Buy* 14 $18.74 Automatic Execution
 10:18:55 - 16-Dec-25
Unknown* 1 $18.48 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 100 $18.38 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $18.735 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 38 $18.485 Automatic Execution
 10:50:41 - 16-Dec-25
Buy* 2 $18.40 Automatic Execution
 11:21:05 - 16-Dec-25
Sell* 43 $18.73 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 69 $18.49 Automatic Execution
 10:50:36 - 16-Dec-25
Buy* 3 $18.40 Automatic Execution
 11:21:05 - 16-Dec-25
Sell* 45 $18.73 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 1 $18.49 Automatic Execution
 10:50:36 - 16-Dec-25
Unknown* 55 $18.39 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 12 $18.73 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 31 $18.49 Automatic Execution
 10:50:36 - 16-Dec-25
Sell* 90 $18.39 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 26 $18.73 Automatic Execution
 10:18:49 - 16-Dec-25
Buy* 9 $18.495 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 38 $18.73 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 169 $18.49 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 100 $18.39 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 100 $18.735 Automatic Execution
 10:18:43 - 16-Dec-25
Sell* 80 $18.51 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 20 $18.41 Automatic Execution
 11:19:38 - 16-Dec-25
Buy* 100 $18.735 Automatic Execution
 10:18:39 - 16-Dec-25
Sell* 38 $18.52 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 7 $18.41 Automatic Execution
 11:19:38 - 16-Dec-25
Buy* 100 $18.735 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 100 $18.52 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 50 $18.38 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 1 $18.71 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 12 $18.52 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 11 $18.38 Automatic Execution
 11:19:31 - 16-Dec-25
Sell* 100 $18.70 Automatic Execution
 10:18:24 - 16-Dec-25
Buy* 1 $18.52 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 1 $18.38 Automatic Execution
 11:18:57 - 16-Dec-25
Buy* 100 $18.705 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 10 $18.51 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 2,000 $18.38 Automatic Execution
 11:18:57 - 16-Dec-25
Unknown* 38 $18.71 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 2 $18.50 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 11 $18.37 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 30 $18.70 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 13 $18.51 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 7 $18.37 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 150 $18.70 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $18.505 Automatic Execution
 10:49:06 - 16-Dec-25
Unknown* 62 $18.33 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 66 $18.70 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $18.505 Automatic Execution
 10:49:06 - 16-Dec-25
Unknown* 38 $18.33 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 6 $18.70 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $18.505 Automatic Execution
 10:49:06 - 16-Dec-25
Sell* 90 $18.33 Automatic Execution
 11:17:43 - 16-Dec-25
Unknown* 4 $18.71 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 2 $18.49 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 24 $18.34 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 20 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.50 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 76 $18.34 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 2 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $18.51 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 100 $18.34 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 4 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.51 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 10 $18.34 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 20 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.51 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 11 $18.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 20 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.51 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 100 $18.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 6 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 4 $18.50 Automatic Execution
 10:47:52 - 16-Dec-25
Unknown* 200 $18.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 50 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 2 $18.50 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 11 $18.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 2 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 20 $18.50 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 10 $18.32 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 50 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 4 $18.51 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 20 $18.32 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 100 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 100 $18.51 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 40 $18.32 Automatic Execution
 11:17:32 - 16-Dec-25
Unknown* 6 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.51 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 100 $18.32 Automatic Execution
 11:17:32 - 16-Dec-25
Unknown* 7 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 13 $18.52 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 100 $18.32 Automatic Execution
 11:17:32 - 16-Dec-25
Unknown* 15 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 2 $18.53 Automatic Execution
 10:47:32 - 16-Dec-25
Unknown* 25 $18.33 Automatic Execution
 11:16:53 - 16-Dec-25
Unknown* 7 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.53 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 69 $18.33 Automatic Execution
 11:16:37 - 16-Dec-25
Unknown* 115 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 6 $18.54 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 2 $18.33 Automatic Execution
 11:16:37 - 16-Dec-25
Sell* 14 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 80 $18.54 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 12 $18.34 Automatic Execution
 11:16:37 - 16-Dec-25
Sell* 7 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 80 $18.55 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 76 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 79 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 24 $18.56 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 100 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 15 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 38 $18.565 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 1 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 15 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 38 $18.565 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 1 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 1 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.56 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 50 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 7 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 76 $18.56 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 200 $18.35 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 100 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.56 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 8 $18.35 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 15 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.565 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 20 $18.35 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 100 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 19 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 60 $18.35 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 21 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 65 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 6 $18.35 Automatic Execution
 11:15:59 - 16-Dec-25
Unknown* 100 $18.715 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 2 $18.35 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 60 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 4 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 34 $18.35 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 40 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 7 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 35 $18.36 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 12 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 47 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 9 $18.36 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 8 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 20 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 11 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 17 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 12 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Unknown* 6 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 88 $18.71 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 38 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 100 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.57 Automatic Execution
 10:47:01 - 16-Dec-25
Sell* 20 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 13 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 10 $18.56 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 290 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 6 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 50 $18.55 Automatic Execution
 10:46:49 - 16-Dec-25
Sell* 1 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 14 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 10 $18.56 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 3 $18.36 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $18.55 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 100 $18.37 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.54 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 11 $18.37 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 4 $18.55 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 38 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 100 $18.68 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $18.57 Automatic Execution
 10:45:46 - 16-Dec-25
Unknown* 38 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 11 $18.67 Automatic Execution
 10:17:48 - 16-Dec-25
Sell* 81 $18.57 Automatic Execution
 10:45:46 - 16-Dec-25
Unknown* 38 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 12 $18.67 Automatic Execution
 10:17:48 - 16-Dec-25
Unknown* 45 $18.57 Automatic Execution
 10:45:42 - 16-Dec-25
Unknown* 76 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 12 $18.65 Automatic Execution
 10:17:33 - 16-Dec-25
Unknown* 100 $18.57 Automatic Execution
 10:45:42 - 16-Dec-25
Unknown* 3 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Unknown* 10 $18.675 Automatic Execution
 10:16:49 - 16-Dec-25
Unknown* 55 $18.57 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 3 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Unknown* 55 $18.68 Automatic Execution
 10:16:24 - 16-Dec-25
Sell* 36 $18.56 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 3 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 20 $18.68 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 38 $18.56 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 100 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 68 $18.70 Automatic Execution
 10:16:13 - 16-Dec-25
Sell* 26 $18.56 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 3 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Unknown* 4 $18.71 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 8 $18.56 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 3 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 6 $18.71 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 18 $18.56 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 10 $18.36 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 42 $18.59 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $18.36 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 100 $18.59 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 275 $18.36 Automatic Execution
 11:15:34 - 16-Dec-25
Sell* 100 $18.59 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $18.78 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 6 $18.79 Automatic Execution
 09:51:46 - 16-Dec-25
Unknown* 14 $18.78 Automatic Execution
 09:51:44 - 16-Dec-25
Buy* 10 $18.78 Automatic Execution
 09:51:44 - 16-Dec-25
Buy* 14 $18.78 Automatic Execution
 09:51:44 - 16-Dec-25
Unknown* 200 $18.72 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 24 $18.72 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 38 $18.72 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 38 $18.72 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 15 $18.72 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 18 $18.72 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 70 $18.72 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 30 $18.72 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 10 $18.72 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 7 $18.77 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 5 $18.77 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 14 $18.76 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 4 $18.78 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 38 $18.80 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 38 $18.80 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $18.80 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $18.80 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $18.80 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $18.80 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 44 $18.81 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 56 $18.81 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $18.81 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 101 $18.82 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 3 $18.82 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 5 $18.84 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 10 $18.84 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 100 $18.84 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $18.85 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $18.84 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 8 $18.835 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 100 $18.83 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $18.82 Automatic Execution
 09:47:51 - 16-Dec-25
Buy* 100 $18.705 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 100 $18.705 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 38 $18.70 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 38 $18.70 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 6 $18.69 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 9 $18.68 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 6 $18.67 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 6 $18.67 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 100 $18.66 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $18.66 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 14 $18.65 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 10 $18.76 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 100 $18.63 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 34 $18.76 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 1 $18.58 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $18.76 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 12 $18.76 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $18.77 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 100 $18.57 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $18.76 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 3 $18.57 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 290 $18.76 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 8 $18.79 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 15 $18.57 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 100 $18.81 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 5 $18.58 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 5,700 $18.84 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 5 $18.58 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 10 $18.93 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 78 $18.60 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 50 $18.935 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 17 $18.60 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 250 $18.935 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 200 $18.60 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 10 $18.90 Ordinary
 09:25:00 - 16-Dec-25
Sell* 30 $18.85 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $18.88 Ordinary
 09:25:00 - 16-Dec-25
Sell* 5 $18.95 Ordinary
 09:25:00 - 16-Dec-25
Sell* 414 $19.03 Ordinary
 08:57:58 - 16-Dec-25
Sell* 86 $19.03 Ordinary
 08:57:58 - 16-Dec-25
Sell* 90 $19.06 Ordinary
 08:57:58 - 16-Dec-25
Sell* 10 $19.06 Ordinary
 08:56:20 - 16-Dec-25
Sell* 34 $19.05 Ordinary
 08:33:34 - 16-Dec-25
Sell* 16 $19.05 Ordinary
 08:33:33 - 16-Dec-25
Sell* 34 $19.06 Ordinary
 08:33:33 - 16-Dec-25
Buy* 1 $18.99 Ordinary
 08:32:51 - 16-Dec-25
Buy* 2 $18.99 Ordinary
 08:32:51 - 16-Dec-25
Buy* 3 $18.98 Ordinary
 08:16:56 - 16-Dec-25
Buy* 179 $18.98 Ordinary
 07:58:33 - 16-Dec-25
Sell* 4 $18.94 Ordinary
 07:57:06 - 16-Dec-25
Buy* 100 $18.99 Ordinary
 07:45:29 - 16-Dec-25
Buy* 15 $18.99 Ordinary
 07:45:29 - 16-Dec-25
Buy* 85 $18.98 Ordinary
 07:45:29 - 16-Dec-25
Buy* 100 $18.98 Ordinary
 07:45:29 - 16-Dec-25
Buy* 15 $18.98 Ordinary
 07:45:29 - 16-Dec-25
Buy* 4 $18.99 Ordinary
 07:25:23 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:01:16 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:00:12 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:00:12 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:00:12 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:00:12 - 16-Dec-25
Sell* 10 $18.92 Ordinary
 07:00:00 - 16-Dec-25
Sell* 46 $18.94 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $18.94 Ordinary
 07:00:00 - 16-Dec-25
Sell* 40 $18.81 Ordinary
 05:29:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52