| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $16.96 | Ordinary |
17:23:38 - 22-Sep-25 |
| Sell* | 158 | $16.96 | Ordinary |
17:23:38 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Ordinary |
16:50:14 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Ordinary |
16:50:14 - 22-Sep-25 |
| Buy* | 130 | $16.95 | Ordinary |
16:49:44 - 22-Sep-25 |
| Buy* | 173 | $16.94 | Ordinary |
16:49:44 - 22-Sep-25 |
| Buy* | 149 | $16.93 | Ordinary |
16:38:22 - 22-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 150 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 190 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 41 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 6 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 6 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 178 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 6 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 6 | $16.985 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 44 | $16.99 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 45 | $16.99 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Unknown* | 58 | $16.985 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 2,200 | $16.97 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 396 | $16.965 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 144 | $16.96 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 30 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 70 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 72 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 70 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 1,700 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 28 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 39 | $16.98 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 62 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 8 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 290 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 190 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 8 | $16.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 72 | $16.965 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Unknown* | 128 | $16.965 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Unknown* | 62 | $16.965 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 31 | $16.96 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Sell* | 62 | $16.96 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Unknown* | 95 | $16.965 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Unknown* | 5 | $16.965 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Unknown* | 190 | $16.965 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 99 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Unknown* | 6 | $16.955 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Unknown* | 6 | $16.955 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 18 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Unknown* | 120 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 92 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 8 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 50 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 84 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 1,899 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 50 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 250 | $16.97 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 396 | $16.975 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 200 | $16.975 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 198 | $16.975 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 219 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 46 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.995 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 50 | $16.995 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 73 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 17 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 17 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 43 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 105 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 66 | $16.99 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 40 | $16.985 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Unknown* | 20 | $16.985 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Unknown* | 5 | $16.99 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Unknown* | 5 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 111 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 37 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 64 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 36 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:48 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 25 | $17.005 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 480 | $16.99 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 170 | $16.99 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 90 | $16.99 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 28 | $16.99 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 76 | $16.99 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 600 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 86 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 87 | $16.99 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 99 | $16.99 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Unknown* | 90 | $16.985 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Unknown* | 4 | $16.975 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Unknown* | 396 | $16.975 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 4 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 57 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Unknown* | 3 | $16.965 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Unknown* | 173 | $16.965 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Unknown* | 27 | $16.965 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Unknown* | 27 | $16.965 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 11 | $16.96 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 43 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 46 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 54 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 46 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 39 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 49 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 51 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Buy* | 26 | $16.96 | Automatic Execution |
15:48:50 - 22-Sep-25 |
| Buy* | 74 | $16.96 | Automatic Execution |
15:48:50 - 22-Sep-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 500 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 1,000 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 218 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 250 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 178 | $16.96 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Unknown* | 60 | $16.965 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 422 | $16.96 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Buy* | 94 | $16.96 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Unknown* | 177 | $16.955 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Unknown* | 3 | $16.955 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Unknown* | 2 | $16.955 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Unknown* | 98 | $16.955 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Unknown* | 5 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Unknown* | 300 | $16.965 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 100 | $16.965 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:33:02 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:33:02 - 22-Sep-25 |
| Buy* | 2,700 | $17.00 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 67 | $17.00 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 33 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 67 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 93 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:32:43 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Buy* | 34 | $17.00 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 35 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 90 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
15:31:57 - 22-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:31:57 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Buy* | 65 | $17.00 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 27 | $16.995 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Sell* | 51 | $16.99 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 39 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Buy* | 56 | $16.99 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Unknown* | 31 | $16.985 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Unknown* | 6 | $16.985 | Automatic Execution |
15:28:28 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 80 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 80 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 20 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 90 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 426 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 60 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 60 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 80 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 400 | $16.99 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 28 | $16.995 | Automatic Execution |
15:26:03 - 22-Sep-25 |
| Buy* | 31 | $17.00 | Automatic Execution |
15:26:03 - 22-Sep-25 |
| Buy* | 7 | $16.995 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 84 | $16.99 | Automatic Execution |
15:25:11 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:25:11 - 22-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:25:11 - 22-Sep-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 165 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 49 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 49 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:23:40 - 22-Sep-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:23:40 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:23:40 - 22-Sep-25 |
| Unknown* | 3 | $16.99 | Automatic Execution |
15:23:36 - 22-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Buy* | 14 | $16.97 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Buy* | 800 | $16.97 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 116 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 150 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 5 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 20 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 20 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 140 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Unknown* | 500 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 76 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 24 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Unknown* | 99 | $16.985 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 43 | $16.98 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 57 | $16.98 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 23 | $16.98 | Automatic Execution |
15:18:51 - 22-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
15:18:51 - 22-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 44 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 78 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 149 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 78 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 28 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 78 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Unknown* | 10 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 3 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 41 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 10 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 6 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 28 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 13 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 96 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 11 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:17:53 - 22-Sep-25 |
| Unknown* | 4 | $16.985 | Automatic Execution |
15:17:14 - 22-Sep-25 |
| Unknown* | 4 | $16.985 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Sell* | 68 | $16.99 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Unknown* | 140 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Unknown* | 5 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Unknown* | 66 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 48 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 54 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 37 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 30 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 30 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 40 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 80 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 140 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 63 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 164 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 21 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 37 | $16.98 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:05:36 - 22-Sep-25 |
| Unknown* | 70 | $16.985 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 30 | $16.985 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 70 | $16.985 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Sell* | 30 | $16.985 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 58 | $16.98 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 49 | $16.98 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 49 | $16.98 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 42 | $16.98 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Unknown* | 80 | $16.975 | Automatic Execution |
15:04:36 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:04:35 - 22-Sep-25 |
| Unknown* | 2 | $16.955 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Buy* | 37 | $16.96 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Buy* | 34 | $16.96 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Unknown* | 20 | $16.965 | Automatic Execution |
15:04:22 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Sell* | 23 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 22 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 44 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 50 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 65 | $16.95 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Unknown* | 5 | $16.945 | Automatic Execution |
15:03:31 - 22-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:03:10 - 22-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:03:10 - 22-Sep-25 |
| Unknown* | 17 | $16.945 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Unknown* | 65 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Unknown* | 79 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Unknown* | 47 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Unknown* | 41 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Unknown* | 14 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Sell* | 27 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 22 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 78 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Sell* | 101 | $16.935 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Sell* | 70 | $16.935 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 316 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 180 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 120 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 120 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 158 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 120 | $16.935 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 42 | $16.935 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 58 | $16.935 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 13 | $16.95 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 36 | $16.95 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Unknown* | 94 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Unknown* | 68 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 39 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 32 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Unknown* | 31 | $16.97 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 40 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 57 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 76 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 50 | $16.975 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 40 | $16.975 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 21 | $16.975 | Automatic Execution |
14:58:25 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:57:32 - 22-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Unknown* | 15 | $16.965 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Unknown* | 5 | $16.96 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Unknown* | 6 | $16.96 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Unknown* | 71 | $16.96 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 80 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 15 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 45 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 35 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 65 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:52 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:54:13 - 22-Sep-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
14:54:09 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 10 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 10 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Unknown* | 133 | $16.965 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:53:17 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:52:35 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:52:23 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:52:23 - 22-Sep-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:52:19 - 22-Sep-25 |
| Buy* | 40 | $16.97 | Automatic Execution |
14:52:11 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:52:11 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Sell* | 59 | $16.96 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 36 | $16.96 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 800 | $16.95 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 59 | $16.935 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Buy* | 32 | $16.94 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 26 | $16.94 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 36 | $16.95 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Unknown* | 8 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 155 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 45 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 16 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 305 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 70 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 35 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 45 | $16.96 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Unknown* | 20 | $16.965 | Automatic Execution |
14:49:08 - 22-Sep-25 |
| Unknown* | 20 | $16.965 | Automatic Execution |
14:49:08 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:48:16 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:47:37 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:47:28 - 22-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:47:28 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:47:28 - 22-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Unknown* | 12 | $16.96 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Unknown* | 34 | $16.96 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Unknown* | 34 | $16.96 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 34 | $16.96 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Buy* | 100 | $16.965 | Automatic Execution |
14:46:24 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Buy* | 78 | $16.96 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Buy* | 32 | $16.96 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Unknown* | 90 | $16.96 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 94 | $16.96 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 16 | $16.95 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
14:45:48 - 22-Sep-25 |
| Buy* | 56 | $17.00 | Automatic Execution |
14:35:19 - 22-Sep-25 |
| Buy* | 35 | $17.00 | Automatic Execution |
14:35:13 - 22-Sep-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
14:35:13 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 98 | $17.00 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 19 | $17.00 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 18 | $16.995 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:34:54 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Buy* | 80 | $16.995 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Buy* | 120 | $16.995 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 21 | $17.00 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
14:34:11 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Buy* | 20 | $16.995 | Automatic Execution |
14:33:36 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:32:59 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:32:39 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:32:39 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:32:39 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:32:32 - 22-Sep-25 |
| Buy* | 7 | $16.995 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:32:07 - 22-Sep-25 |
| Buy* | 219 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 39 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 120 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 7 | $17.005 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 38 | $17.00 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 7 | $16.995 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Buy* | 7 | $16.995 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:31:31 - 22-Sep-25 |
| Unknown* | 107 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 107 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 107 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 58 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 28 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 100 | $17.005 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 400 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 86 | $17.00 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Buy* | 90 | $17.00 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:30:39 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 53 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 314 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 227 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 47 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 353 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 47 | $17.00 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Unknown* | 20 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Unknown* | 28 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Unknown* | 52 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 85 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 64 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 86 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 134 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 54 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 86 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 240 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 126 | $17.005 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 53 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 48 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 174 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 126 | $17.005 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 86 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Sell* | 126 | $17.005 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 58 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 376 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 382 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 48 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 2 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 6 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:29:07 - 22-Sep-25 |
| Buy* | 90 | $16.995 | Automatic Execution |
14:28:40 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Unknown* | 25 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Unknown* | 19 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Unknown* | 80 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Unknown* | 20 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 289 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 19 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 43 | $17.00 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:50 - 22-Sep-25 |
| Buy* | 20 | $16.995 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Buy* | 96 | $16.995 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 4 | $16.995 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:40 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:26:24 - 22-Sep-25 |
| Sell* | 17 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Buy* | 700 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Buy* | 92 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Unknown* | 90 | $16.985 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
14:24:47 - 22-Sep-25 |
| Buy* | 29 | $16.99 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Buy* | 45 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 36 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 23 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 45 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 77 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 46 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Buy* | 6 | $16.995 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 27 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 42 | $16.99 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 90 | $16.995 | Automatic Execution |
14:20:07 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:19:47 - 22-Sep-25 |
| Buy* | 76 | $16.99 | Automatic Execution |
14:19:47 - 22-Sep-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
14:19:47 - 22-Sep-25 |
| Unknown* | 73 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Unknown* | 40 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Unknown* | 5 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 29 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 71 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 71 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 29 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 71 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 71 | $16.99 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Sell* | 76 | $17.00 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Sell* | 16 | $17.00 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Buy* | 41 | $17.00 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 40 | $17.00 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:41 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:38 - 22-Sep-25 |
| Buy* | 90 | $16.995 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Sell* | 10 | $16.995 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Sell* | 10 | $16.995 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Sell* | 10 | $16.995 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Buy* | 27 | $17.00 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Buy* | 90 | $16.995 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 3 | $16.995 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:15:30 - 22-Sep-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
14:15:30 - 22-Sep-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
14:03:57 - 22-Sep-25 |
| Unknown* | 7 | $16.985 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Buy* | 82 | $16.98 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Buy* | 45 | $16.98 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Unknown* | 20 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Unknown* | 20 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 9 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 250 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 68 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 262 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 35 | $16.98 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Unknown* | 20 | $16.985 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:16 - 22-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Unknown* | 50 | $16.985 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Unknown* | 90 | $16.985 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 81 | $16.98 | Automatic Execution |
14:00:28 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:00:28 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Unknown* | 2 | $16.975 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 87 | $16.97 | Automatic Execution |
13:59:46 - 22-Sep-25 |
| Unknown* | 2 | $16.975 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Sell* | 2 | $16.975 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 4 | $16.975 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 55 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
13:59:08 - 22-Sep-25 |
| Sell* | 59 | $16.99 | Automatic Execution |
13:58:48 - 22-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
13:58:48 - 22-Sep-25 |
| Sell* | 13 | $16.99 | Automatic Execution |
13:58:48 - 22-Sep-25 |
| Buy* | 90 | $16.995 | Automatic Execution |
13:58:44 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:58:35 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Unknown* | 4 | $16.975 | Automatic Execution |
13:58:19 - 22-Sep-25 |
| Buy* | 22 | $16.98 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 64 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 36 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 64 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 36 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Unknown* | 70 | $16.965 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Unknown* | 5 | $16.965 | Automatic Execution |
13:58:09 - 22-Sep-25 |
| Sell* | 79 | $16.97 | Automatic Execution |
13:57:02 - 22-Sep-25 |
| Buy* | 80 | $16.97 | Automatic Execution |
13:57:02 - 22-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
13:57:02 - 22-Sep-25 |
| Unknown* | 15 | $16.965 | Automatic Execution |
13:57:02 - 22-Sep-25 |
| Unknown* | 105 | $16.965 | Automatic Execution |
13:57:02 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 50 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 50 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 10 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 10 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 15 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 27 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 7 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 42 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Unknown* | 50 | $16.965 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Unknown* | 105 | $16.965 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Buy* | 6 | $16.965 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 90 | $16.965 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 85 | $16.965 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 22 | $16.965 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 22 | $16.965 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 3 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 6 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 3 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 3 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 3 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:55:53 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Unknown* | 1 | $16.945 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Unknown* | 16 | $16.945 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 17 | $16.97 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Sell* | 7 | $16.98 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Unknown* | 8 | $16.98 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 6 | $16.98 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 17 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 21 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 21 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 68 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 320 | $16.98 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Buy* | 43 | $16.98 | Automatic Execution |
13:51:10 - 22-Sep-25 |
| Buy* | 47 | $16.98 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 80 | $16.97 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 88 | $16.97 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 85 | $16.96 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 2 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 3 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 6 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 8 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 9 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 15 | $16.95 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Unknown* | 98 | $16.95 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Unknown* | 12 | $16.955 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 290 | $16.96 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 16 | $16.96 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Unknown* | 18 | $16.98 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 12 | $16.99 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 18 | $16.99 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 41 | $16.995 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 24 | $16.995 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 49 | $16.995 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 182 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 37 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Unknown* | 39 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 142 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 58 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 48 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 21 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 24 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 129 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 82 | $17.005 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 21 | $17.005 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 55 | $17.005 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 18 | $17.01 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 15 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 48 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 21 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 36 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 36 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 90 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 36 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Buy* | 22 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 55 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 29 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 90 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 13 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 176 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 16 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 12 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 120 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 8 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 15 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 31,920 | $17.00 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 1,500 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 142 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 195 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 105 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 67 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 17 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 83 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 60 | $16.99 | Automatic Execution |
13:46:31 - 22-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:46:31 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Buy* | 351 | $16.99 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 450 | $16.99 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 65 | $16.99 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 62 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 65 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 31 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 19 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 1,900 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 911 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Buy* | 95 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 27 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 44 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 800 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Sell* | 19 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 19 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 1,028 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 372 | $16.99 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 1,128 | $16.99 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 22 | $16.99 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 59 | $16.89 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 20 | $16.89 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 18 | $16.89 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Unknown* | 1 | $16.88 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Unknown* | 3 | $16.87 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Unknown* | 6 | $16.87 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 72 | $16.86 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 65 | $16.86 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 63 | $16.86 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Buy* | 30 | $16.86 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Unknown* | 3 | $16.855 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Unknown* | 3 | $16.855 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Unknown* | 3 | $16.855 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Unknown* | 3 | $16.855 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Sell* | 18 | $16.86 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 34 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 8 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Unknown* | 8 | $16.88 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Sell* | 327 | $16.88 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Sell* | 1,000 | $16.88 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 13 | $16.885 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 99 | $16.885 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 13 | $16.885 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 11 | $16.885 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Unknown* | 92 | $16.88 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 119 | $16.88 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Sell* | 9 | $16.88 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Unknown* | 50 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Unknown* | 151 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Unknown* | 30 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 151 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 31 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 9 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 15 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 110 | $16.885 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 16 | $16.885 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 110 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 790 | $16.89 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Buy* | 110 | $16.885 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 303 | $16.89 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Sell* | 8 | $16.89 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
13:26:39 - 22-Sep-25 |
| Sell* | 16 | $16.90 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 29 | $16.90 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 178 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 60 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 171 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 45 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 255 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Sell* | 112 | $16.90 | Automatic Execution |
13:26:30 - 22-Sep-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Sell* | 12 | $16.91 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Unknown* | 29 | $16.915 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 29 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 104 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 30 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 90 | $16.91 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 110 | $16.905 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 8 | $16.91 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Buy* | 36 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 58 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 18 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 4 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 50 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 585 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 6 | $16.92 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 50 | $16.93 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Unknown* | 50 | $16.93 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Unknown* | 43 | $16.93 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 47 | $16.93 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 95 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 16 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 105 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 84 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 27 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Unknown* | 9 | $16.95 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 11 | $16.95 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Unknown* | 96 | $16.97 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Unknown* | 94 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Unknown* | 300 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Unknown* | 2 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Unknown* | 5 | $16.975 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 14 | $16.98 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Unknown* | 4 | $16.985 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 297 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Buy* | 99 | $17.00 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:19:28 - 22-Sep-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Unknown* | 110 | $17.00 | Automatic Execution |
13:18:54 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:18:54 - 22-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
13:18:36 - 22-Sep-25 |
| Unknown* | 39 | $16.975 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 95 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 24 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 25 | $16.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 60 | $16.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 50 | $16.995 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 50 | $16.995 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 110 | $16.995 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Buy* | 60 | $16.99 | Automatic Execution |
13:15:25 - 22-Sep-25 |
| Sell* | 12 | $16.86 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 61 | $16.86 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 39 | $16.86 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 4 | $16.87 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 100 | $16.875 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 10 | $16.875 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Sell* | 8 | $16.88 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 8 | $16.88 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 38 | $16.87 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Unknown* | 7 | $16.86 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Unknown* | 10 | $16.86 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Sell* | 110 | $16.845 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Sell* | 110 | $16.845 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Buy* | 211 | $16.85 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 45 | $16.85 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 11 | $16.86 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 7 | $16.86 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Unknown* | 4 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Unknown* | 8 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Unknown* | 12 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Unknown* | 19 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 16 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 143 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 33 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Buy* | 3 | $16.875 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 7 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 83 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 153 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 181 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 6 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 20 | $16.85 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 120 | $16.85 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 26 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 28 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 64 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 17 | $16.835 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 18 | $16.84 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 25 | $16.83 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 25 | $16.825 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 35 | $16.825 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 25 | $16.82 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 128 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 88 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 57 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 79 | $16.81 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 48 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 6 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 6 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 50 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 18 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 42 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 58 | $16.80 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 60 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Unknown* | 50 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 10 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 50 | $16.795 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 4 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 9 | $16.79 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
12:53:21 - 22-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 38 | $16.78 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Buy* | 43 | $16.78 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Unknown* | 120 | $16.775 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Unknown* | 80 | $16.775 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 6 | $16.78 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 26 | $16.78 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 12 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 5 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 3 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 21 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $16.795 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Buy* | 7 | $16.79 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
12:50:51 - 22-Sep-25 |
| Unknown* | 110 | $16.795 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 13 | $16.79 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 7 | $16.79 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 21 | $16.79 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 95 | $16.79 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Unknown* | 5 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Unknown* | 112 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Unknown* | 483 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Unknown* | 3 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Unknown* | 5 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 14 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 86 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 7 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Unknown* | 10 | $16.795 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Unknown* | 60 | $16.795 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Unknown* | 20 | $16.795 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Unknown* | 10 | $16.795 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Unknown* | 10 | $16.795 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Unknown* | 10 | $16.795 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 30 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 15 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 14 | $16.81 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Sell* | 284 | $16.81 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 106 | $16.82 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
12:45:55 - 22-Sep-25 |
| Buy* | 20 | $16.815 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 20 | $16.815 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 19 | $16.79 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 173 | $16.79 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 27 | $16.79 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Unknown* | 50 | $16.785 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Unknown* | 50 | $16.785 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Unknown* | 110 | $16.785 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Unknown* | 110 | $16.785 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Unknown* | 10 | $16.79 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 17 | $16.79 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 50 | $16.795 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 50 | $16.795 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Unknown* | 90 | $16.795 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Unknown* | 110 | $16.795 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 100 | $16.795 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 52 | $16.79 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 24 | $16.80 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Unknown* | 50 | $16.805 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Unknown* | 110 | $16.805 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 29 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 95 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 128 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 68 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 32 | $16.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 20 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 110 | $16.81 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 90 | $16.81 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 110 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 8 | $16.81 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 2 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Buy* | 108 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 10 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 10 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 10 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 50 | $16.815 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 900 | $16.825 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Unknown* | 1 | $16.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 100 | $16.835 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 100 | $16.835 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 20 | $16.835 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Unknown* | 27 | $16.84 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Unknown* | 3 | $16.84 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 3 | $16.83 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 8 | $16.84 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 80 | $16.825 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 10 | $16.825 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 10 | $16.825 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 10 | $16.825 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 80 | $16.825 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Buy* | 10 | $16.825 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Unknown* | 10 | $16.825 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Unknown* | 40 | $16.825 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 34 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 66 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 195 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 1,305 | $16.82 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Unknown* | 53 | $16.835 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 30 | $16.845 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 10 | $16.825 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 1 | $16.835 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 1 | $16.835 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 1 | $16.835 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 1 | $16.835 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Unknown* | 30 | $16.825 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Unknown* | 50 | $16.825 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Unknown* | 50 | $16.83 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 27 | $16.83 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 45 | $16.84 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 51 | $16.84 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 29 | $16.84 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 840 | $16.85 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 160 | $16.85 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 49 | $16.84 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 151 | $16.84 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Sell* | 4 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 8 | $16.83 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Unknown* | 1 | $16.835 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 1 | $16.835 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 11 | $16.835 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Unknown* | 50 | $16.835 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Unknown* | 50 | $16.835 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 1 | $16.835 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 6 | $16.83 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Unknown* | 9 | $16.825 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Unknown* | 80 | $16.825 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Unknown* | 20 | $16.825 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Unknown* | 23 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 119 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 33 | $16.81 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 63 | $16.815 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Buy* | 60 | $16.815 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 12 | $16.815 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 7 | $16.81 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 130 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 18 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 84 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Sell* | 41 | $16.80 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 28 | $16.80 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 72 | $16.80 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Unknown* | 1 | $16.795 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 1 | $16.795 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 77 | $16.79 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Unknown* | 90 | $16.785 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 26 | $16.79 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 31 | $16.79 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 29 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 31 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 71 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 29 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 29 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 29 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 27 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 60 | $16.81 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 302 | $16.81 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Unknown* | 50 | $16.82 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Unknown* | 50 | $16.82 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 38 | $16.82 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Buy* | 74 | $16.82 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 84 | $16.82 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 17 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 16 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 11 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 28 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 23 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 50 | $16.825 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 10 | $16.825 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
11:46:28 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 20 | $16.815 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 40 | $16.815 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 100 | $16.815 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 139 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 201 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 201 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 86 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 80 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 97 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 29 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 13 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 29 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 6 | $16.83 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 48 | $16.86 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 29 | $16.86 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 23 | $16.86 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 3 | $16.855 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 18 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Unknown* | 3 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 3 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Unknown* | 400 | $16.84 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 42 | $16.84 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 57 | $16.83 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 33 | $16.83 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 82 | $16.81 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 18 | $16.81 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $16.815 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 26 | $16.82 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Unknown* | 5 | $16.83 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Unknown* | 20 | $16.84 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 4 | $16.835 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Unknown* | 50 | $16.84 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 50 | $16.84 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 50 | $16.84 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 70 | $16.845 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 700 | $16.85 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 81 | $16.84 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 19 | $16.84 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 10 | $16.835 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 90 | $16.835 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Unknown* | 50 | $16.84 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 5 | $16.83 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 95 | $16.83 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 150 | $16.825 | Automatic Execution |
11:19:41 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 8 | $16.85 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Unknown* | 1 | $16.835 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $16.835 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 20 | $16.835 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Unknown* | 3 | $16.825 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Unknown* | 3 | $16.825 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 47 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 53 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Buy* | 25 | $16.815 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 76 | $16.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 24 | $16.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 1 | $16.815 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 15 | $16.74 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 7 | $16.75 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 31 | $16.74 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 120 | $16.75 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 21 | $16.75 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 8 | $16.76 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 15 | $16.76 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 98 | $16.77 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 26 | $16.82 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Unknown* | 60 | $16.825 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Unknown* | 24 | $16.825 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Unknown* | 10 | $16.83 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Unknown* | 23 | $16.83 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 45 | $16.83 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 41 | $16.84 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Buy* | 120 | $16.85 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 100 | $16.835 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 48 | $16.84 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 6 | $16.83 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 18 | $16.82 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Unknown* | 10 | $16.795 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.795 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 30 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 429 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 142 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 35 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 37 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 48 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 42 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 41 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 47 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 18 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 71 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 71 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 79 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 45 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 80 | $16.81 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 8 | $16.83 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 88 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 88 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 10 | $16.825 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 5 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 18 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 18 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 58 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 26 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 58 | $16.81 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 29 | $16.80 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 83 | $16.80 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 8 | $16.80 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 83 | $16.79 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 17 | $16.79 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 9,139 | $16.77 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Unknown* | 6 | $16.765 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Unknown* | 15 | $16.765 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Unknown* | 15 | $16.765 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 15 | $16.765 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 45 | $16.75 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 3 | $16.745 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 16 | $16.75 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Unknown* | 5 | $16.76 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 8 | $16.77 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:47:13 - 22-Sep-25 |
| Sell* | 10 | $16.785 | Automatic Execution |
10:46:58 - 22-Sep-25 |
| Sell* | 80 | $16.78 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 54 | $16.79 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 18 | $16.80 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 82 | $16.80 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 120 | $16.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 18 | $16.67 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Sell* | 12 | $16.65 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 115 | $16.65 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 85 | $16.65 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 84 | $16.675 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 19 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 81 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 19 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 80 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 120 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 81 | $16.67 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 91 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 26 | $16.66 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 45 | $16.67 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 38 | $16.68 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 13 | $16.68 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 53 | $16.69 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Unknown* | 8 | $16.695 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 52 | $16.67 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 12 | $16.65 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 15 | $16.65 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 11 | $16.79 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 26 | $16.65 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Unknown* | 12 | $16.655 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 8 | $16.67 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 600 | $16.78 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 17 | $16.67 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 39 | $16.67 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 34 | $16.67 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 30 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 40 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 50 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 208 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 40 | $16.775 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 92 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 50 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 32 | $16.67 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 209 | $16.77 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 50 | $16.73 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 100 | $16.655 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 7,429 | $16.74 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 5 | $16.66 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 12 | $16.66 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 56 | $16.75 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 45 | $16.66 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 72 | $16.75 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 72 | $16.75 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 52 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Unknown* | 4 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Unknown* | 144 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 35 | $16.69 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Unknown* | 50 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Unknown* | 128 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 12 | $16.69 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Unknown* | 72 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 84 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 72 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 72 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 72 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 79 | $16.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 127 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 41 | $16.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 73 | $16.75 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 79 | $16.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 35 | $16.70 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Unknown* | 8 | $16.69 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 58 | $16.78 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 19 | $16.78 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 21 | $16.78 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 14 | $16.76 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 40 | $16.65 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 50 | $16.645 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 199 | $16.75 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 50 | $16.645 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 50 | $16.645 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 600 | $16.645 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 73 | $16.74 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 120 | $16.75 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 26 | $16.65 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 120 | $16.65 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 333 | $16.72 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 99 | $16.66 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 83 | $16.72 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 16 | $16.72 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 600 | $16.70 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 800 | $16.665 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Unknown* | 200 | $16.67 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 210 | $16.67 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.67 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.67 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 62 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 26 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 24 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 2 | $16.61 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 20 | $16.62 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 88 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 258 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 519 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 171 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 152 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1,225 | $16.66 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 50 | $16.655 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 125 | $16.66 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 50 | $16.655 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $16.555 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 50 | $16.655 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 50 | $16.555 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 50 | $16.655 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1,412 | $16.65 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 16 | $16.67 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 21 | $16.68 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 220 | $16.65 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Unknown* | 6 | $16.68 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 400 | $16.495 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 77 | $16.69 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 23 | $16.69 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 23 | $16.69 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 3 | $16.69 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 13 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 70 | $16.69 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 30 | $16.69 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 3,741 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 865 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 468 | $16.50 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 12 | $16.68 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 13 | $16.48 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 120 | $16.68 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 60 | $16.69 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 120 | $16.70 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 19 | $16.455 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 39 | $16.71 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 500 | $16.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $16.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $16.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $16.40 | Ordinary |
09:22:11 - 22-Sep-25 |
| Sell* | 100 | $16.40 | Ordinary |
09:22:11 - 22-Sep-25 |
| Sell* | 40 | $16.41 | Ordinary |
09:22:11 - 22-Sep-25 |
| Buy* | 30 | $16.41 | Ordinary |
09:06:32 - 22-Sep-25 |
| Buy* | 5 | $16.45 | Ordinary |
08:58:39 - 22-Sep-25 |
| Buy* | 2 | $16.45 | Ordinary |
08:58:17 - 22-Sep-25 |
| Sell* | 300 | $16.45 | Ordinary |
08:51:47 - 22-Sep-25 |
| Sell* | 1 | $16.38 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 117 | $16.43 | Ordinary |
08:15:27 - 22-Sep-25 |
| Sell* | 5 | $16.43 | Ordinary |
08:15:27 - 22-Sep-25 |
| Buy* | 14 | $16.49 | Ordinary |
08:14:28 - 22-Sep-25 |
| Buy* | 3,926 | $16.50 | Ordinary |
08:10:59 - 22-Sep-25 |
| Buy* | 25 | $16.50 | Ordinary |
08:10:59 - 22-Sep-25 |
| Buy* | 1,004 | $16.49 | Ordinary |
08:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.49 | Ordinary |
08:10:59 - 22-Sep-25 |
| Buy* | 5 | $16.42 | Ordinary |
08:04:26 - 22-Sep-25 |
| Buy* | 100 | $16.42 | Ordinary |
08:04:26 - 22-Sep-25 |
| Sell* | 1 | $16.45 | Ordinary |
08:01:19 - 22-Sep-25 |
| Sell* | 100 | $16.47 | Ordinary |
07:26:53 - 22-Sep-25 |
| Buy* | 15 | $16.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 27 | $16.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 64 | $16.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $16.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 61 | $16.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 61 | $16.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 137 | $16.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $16.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9 | $16.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 97 | $16.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 144 | $16.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $16.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 67 | $16.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 175 | $16.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $16.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 177 | $16.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $16.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $16.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $16.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 14 | $16.21 | Ordinary |
06:07:34 - 22-Sep-25 |
| Sell* | 181 | $16.31 | Ordinary |
05:43:16 - 22-Sep-25 |
| Sell* | 191 | $16.31 | Ordinary |
05:43:16 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 30 | $16.30 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 10 | $16.29 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 10 | $16.28 | Ordinary |
05:33:08 - 22-Sep-25 |
| Sell* | 10 | $16.28 | Ordinary |
05:33:08 - 22-Sep-25 |
| Buy* | 13 | $16.26 | Ordinary |
05:32:46 - 22-Sep-25 |
| Unknown* | 10 | $16.25 | Ordinary |
05:29:29 - 22-Sep-25 |
| Buy* | 30 | $16.26 | Ordinary |
05:26:28 - 22-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
05:25:48 - 22-Sep-25 |
| Sell* | 3 | $16.26 | Ordinary |
05:20:25 - 22-Sep-25 |
| Sell* | 201 | $16.28 | Ordinary |
04:58:45 - 22-Sep-25 |
| Sell* | 10 | $16.41 | Ordinary |
04:35:09 - 22-Sep-25 |
| Buy* | 52 | $16.44 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 43 | $16.44 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 5 | $16.39 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $16.44 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 15 | $16.44 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 140 | $16.44 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 2 | $16.43 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 161 | $16.41 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 48 | $16.43 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 300 | $16.41 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 49 | $16.38 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 161 | $16.30 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 29 | $16.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
04:00:00 - 22-Sep-25 |