| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $8.025 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 4 | $8.025 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 4 | $8.025 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 4 | $8.025 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Buy* | 11 | $8.02 | Automatic Execution |
10:56:52 - 21-Jul-25 |
| Buy* | 59 | $8.02 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Unknown* | 26 | $8.015 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Unknown* | 65 | $8.015 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 27 | $8.01 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Unknown* | 102 | $8.015 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 118 | $8.015 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 13 | $8.01 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Buy* | 28 | $8.005 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 46 | $8.005 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 14 | $8.005 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 21 | $8.005 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 22 | $8.00 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 26 | $8.00 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 42 | $8.00 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Unknown* | 2 | $7.995 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
10:53:33 - 21-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:53:30 - 21-Jul-25 |
| Buy* | 74 | $7.99 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Unknown* | 22 | $8.00 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 18 | $8.00 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 39 | $8.01 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 28 | $8.03 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Unknown* | 17 | $8.035 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 35 | $8.035 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Unknown* | 37 | $8.035 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 14 | $8.03 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 118 | $8.03 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Unknown* | 75 | $8.035 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 33 | $8.035 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Unknown* | 5 | $8.035 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 26 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 8 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 35 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 63 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 118 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 16 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 8 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 500 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 73 | $8.025 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 13 | $8.02 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 11 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 126 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Unknown* | 22 | $8.01 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 14 | $8.01 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 11 | $8.02 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 6 | $8.07 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 94 | $8.07 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 6 | $8.07 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 63 | $8.08 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 81 | $8.07 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 16 | $8.06 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 20 | $8.05 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Unknown* | 75 | $8.04 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 17 | $8.03 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 20 | $8.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 18 | $8.00 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 55 | $8.00 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Unknown* | 32 | $7.995 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 182 | $7.995 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Unknown* | 118 | $7.995 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 4 | $7.99 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 16 | $7.99 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 17 | $7.995 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 92 | $7.97 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 200 | $7.96 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Unknown* | 200 | $7.96 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 605 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 302 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 679 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 21 | $7.97 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 117 | $7.97 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 1,199 | $7.97 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 40 | $7.97 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 32 | $7.96 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 42 | $7.96 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 29 | $7.94 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 20 | $7.94 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 42 | $7.95 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 28 | $7.96 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Unknown* | 92 | $7.965 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Unknown* | 22 | $7.96 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 23 | $7.96 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 8 | $7.96 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 35 | $7.97 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 34 | $7.97 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 197 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 196 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 62 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 38 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 4 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 41 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 10 | $7.975 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 60 | $7.975 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 10 | $7.975 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 10 | $7.975 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 162 | $7.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 38 | $7.96 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Buy* | 14 | $7.96 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Buy* | 186 | $7.96 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 214 | $7.96 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 86 | $7.96 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 4 | $7.95 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 70 | $7.85 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 30 | $7.89 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 94 | $7.88 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 206 | $7.88 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 94 | $7.88 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Unknown* | 96 | $7.84 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 122 | $7.95 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 32 | $7.94 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 224 | $8.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 18 | $7.99 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 297 | $7.91 | Ordinary |
08:01:49 - 21-Jul-25 |
| Buy* | 1,822 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 39 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 542 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 18 | $7.985 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 58 | $7.90 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 200 | $7.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 27 | $8.00 | Ordinary |
04:54:28 - 21-Jul-25 |