Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COMM.US (COMM.US) Share Price

Price $19.58 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $19.43
Sell $19.42
Last Trade: -
Day's Volume: 0
Last Close: $19.58
Open: $19.655
ISIN: US20337X1090
Day's Range $0.00 - $0.00
52wk Range: $5.225 - $20.76
Market Capitalisation: $3.93b
VWAP: $0.00
Shares in Issue: 221.55m

COMM.US (COMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COMM.US trades

COMM.US (COMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.655 19.655 19.58 19.58 0
5th Feb 2026 (Thu) 19.655 19.655 19.58 19.58 0
4th Feb 2026 (Wed) 19.655 19.655 19.58 19.58 0
3rd Feb 2026 (Tue) 19.655 19.655 19.58 19.58 0
2nd Feb 2026 (Mon) 19.655 19.655 19.58 19.58 0
30th Jan 2026 (Fri) 19.655 19.655 19.58 19.58 0
29th Jan 2026 (Thu) 19.655 19.655 19.58 19.58 0
28th Jan 2026 (Wed) 19.655 19.655 19.58 19.58 0
27th Jan 2026 (Tue) 19.655 19.655 19.58 19.58 0
26th Jan 2026 (Mon) 19.655 19.655 19.58 19.58 0
23rd Jan 2026 (Fri) 19.655 19.655 19.58 19.58 0
22nd Jan 2026 (Thu) 19.655 19.655 19.58 19.58 0
21st Jan 2026 (Wed) 19.655 19.655 19.58 19.58 0
20th Jan 2026 (Tue) 19.655 19.655 19.58 19.58 0
19th Jan 2026 (Mon) 19.655 19.655 19.58 19.58 0
16th Jan 2026 (Fri) 19.655 19.655 19.58 19.58 0
15th Jan 2026 (Thu) 19.655 19.655 19.58 19.58 0
14th Jan 2026 (Wed) 19.655 19.655 19.58 19.58 0
13th Jan 2026 (Tue) 19.655 19.765 19.10 19.04 215,255
12th Jan 2026 (Mon) 19.25 19.80 18.79 19.04 165,720
9th Jan 2026 (Fri) 17.645 18.56 17.57 18.50 179,747
8th Jan 2026 (Thu) 17.60 17.92 17.13 17.78 162,883
See more COMM.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered