Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.N.US) Share Price

Price $16.95 on 18-07-2025 at 21:20:02
Change $0.09 0.53%
Buy $20.00
Sell $15.79
Buy / Sell COF.N Shares
Last Trade: Sell 100.00 at $16.95
Day's Volume: 342
Last Close: $16.99
Open: $16.93
ISIN: US14040H7338
Day's Range $16.93 - $16.95
52wk Range: $15.82 - $17.19
Market Capitalisation: $N/A
VWAP: $16.94292
Shares in Issue: N/A

Capital One Fin (COF.N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.95 Automatic Execution
12:47:56 - 18-Jul-25
See more Capital One Fin trades

Capital One Fin (COF.N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.93 16.95 16.93 16.99 342
17th Jul 2025 (Thu) 16.84 16.84 16.84 16.86 110
16th Jul 2025 (Wed) 16.87 16.87 16.71 16.76 100
15th Jul 2025 (Tue) 16.91 16.91 16.81 16.77 1,003
14th Jul 2025 (Mon) 16.94 16.94 16.84 16.93 2,336
11th Jul 2025 (Fri) 17.16 17.16 17.05 17.0409 950
10th Jul 2025 (Thu) 17.19 17.19 17.19 17.1501 239
9th Jul 2025 (Wed) 17.17 17.17 17.09 17.15 388
8th Jul 2025 (Tue) 16.94 16.94 16.94 17.02 304
7th Jul 2025 (Mon) 16.94 16.94 16.92 16.885 400
4th Jul 2025 (Fri) 17.00 17.05 17.00 17.00 5,351
3rd Jul 2025 (Thu) 17.00 17.05 17.00 17.00 5,351
2nd Jul 2025 (Wed) 16.72 16.72 16.72 16.97 318
1st Jul 2025 (Tue) 16.50 16.50 16.385 16.69 0
30th Jun 2025 (Mon) 16.50 16.50 16.385 16.35 4,787
27th Jun 2025 (Fri) 16.55 16.55 16.55 16.43 500
26th Jun 2025 (Thu) 16.53 16.53 16.53 16.55 218
25th Jun 2025 (Wed) 16.49 16.53 16.47 16.53 11,429
24th Jun 2025 (Tue) 16.34 16.44 16.34 16.51 400
23rd Jun 2025 (Mon) 16.30 16.39 16.30 16.34 767
See more Capital One Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered