Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.N.US) Share Price

Price $16.78 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $16.95
Sell $16.60
Last Trade: -
Day's Volume: 65
Last Close: $16.68
Open: $16.74
ISIN: US14040H7338
Day's Range $0.00 - $0.00
52wk Range: $15.82 - $18.57
Market Capitalisation: $N/A
VWAP: $16.745
Shares in Issue: N/A

Capital One Fin (COF.N.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital One Fin trades

Capital One Fin (COF.N.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.74 16.74 16.68 16.68 65
5th Feb 2026 (Thu) 16.74 16.78 16.74 16.74 900
4th Feb 2026 (Wed) 16.69 16.75 16.65 16.75 937
3rd Feb 2026 (Tue) 16.88 16.88 16.72 16.71 200
2nd Feb 2026 (Mon) 16.77 16.80 16.77 16.77 705
30th Jan 2026 (Fri) 16.76 16.76 16.70 16.70 63
29th Jan 2026 (Thu) 16.90 16.90 16.80 16.74 400
28th Jan 2026 (Wed) 16.87 16.96 16.87 16.9299 977
27th Jan 2026 (Tue) 16.90 16.9299 16.90 16.9299 0
26th Jan 2026 (Mon) 16.90 16.90 16.90 16.90 0
23rd Jan 2026 (Fri) 16.84 16.86 16.84 16.86 465
22nd Jan 2026 (Thu) 16.86 16.86 16.80 16.80 905
21st Jan 2026 (Wed) 16.77 16.79 16.72 16.77 0
20th Jan 2026 (Tue) 16.69 16.69 16.63 16.65 401
19th Jan 2026 (Mon) 16.88 16.90 16.87 16.85 585
16th Jan 2026 (Fri) 16.88 16.90 16.87 16.85 585
15th Jan 2026 (Thu) 16.84 16.87 16.84 16.875 729
14th Jan 2026 (Wed) 16.76 16.76 16.70 16.74 500
13th Jan 2026 (Tue) 16.52 16.60 16.52 16.48 903
12th Jan 2026 (Mon) 16.43 16.48 16.43 16.48 258
9th Jan 2026 (Fri) 16.46 16.62 16.46 16.64 4,152
8th Jan 2026 (Thu) 16.49 16.49 16.49 16.46 1,114
7th Jan 2026 (Wed) 16.48 16.55 16.48 16.55 300
See more Capital One Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered