Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.K.US) Share Price

Price $17.97 on 18-07-2025 at 21:20:02
Change $-0.06 -0.33%
Buy $19.98
Sell $16.78
Buy / Sell COF.K Shares
Last Trade: -
Day's Volume: 294
Last Close: $17.93
Open: $17.97
ISIN: US14040H7742
Day's Range $17.97 - $17.97
52wk Range: $16.98 - $18.25
Market Capitalisation: $N/A
VWAP: $17.9533
Shares in Issue: N/A

Capital One Fin (COF.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital One Fin trades

Capital One Fin (COF.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.97 17.97 17.97 17.93 294
17th Jul 2025 (Thu) 17.81 17.81 17.81 17.9592 103
16th Jul 2025 (Wed) 17.79 17.79 17.79 17.79 0
15th Jul 2025 (Tue) 17.79 17.79 17.79 17.8491 911
14th Jul 2025 (Mon) 18.19 18.19 17.95 17.95 22
11th Jul 2025 (Fri) 18.19 18.19 18.07 18.07 0
10th Jul 2025 (Thu) 18.19 18.2007 18.19 18.2007 93
9th Jul 2025 (Wed) 18.19 18.21 18.19 18.25 302
8th Jul 2025 (Tue) 17.92 18.01 17.92 18.01 0
7th Jul 2025 (Mon) 17.92 17.92 17.92 17.92 146
4th Jul 2025 (Fri) 18.04 18.04 18.04 18.03 100
3rd Jul 2025 (Thu) 18.04 18.04 18.04 18.03 100
2nd Jul 2025 (Wed) 17.61 17.95 17.61 17.95 50
1st Jul 2025 (Tue) 17.61 17.61 17.61 17.70 204
30th Jun 2025 (Mon) 17.47 17.47 17.46 17.49 600
27th Jun 2025 (Fri) 17.50 17.50 17.41 17.41 59
26th Jun 2025 (Thu) 17.50 17.50 17.50 17.50 386
25th Jun 2025 (Wed) 17.52 17.52 17.50 17.47 200
24th Jun 2025 (Tue) 17.53 17.58 17.53 17.61 644
23rd Jun 2025 (Mon) 17.24 17.35 17.24 17.35 1,913
See more Capital One Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered