Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.K.US) Share Price

Price $17.96 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $19.98
Sell $14.86
Last Trade: -
Day's Volume: 48
Last Close: $17.97
Open: $17.95
ISIN: US14040H7742
Day's Range $0.00 - $0.00
52wk Range: $16.98 - $19.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Capital One Fin (COF.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital One Fin trades

Capital One Fin (COF.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.95 17.97 17.95 17.97 48
5th Feb 2026 (Thu) 17.95 17.95 17.88 17.885 1,144
4th Feb 2026 (Wed) 17.95 18.00 17.95 17.91 681
3rd Feb 2026 (Tue) 17.93 17.93 17.86 17.86 87
2nd Feb 2026 (Mon) 17.93 18.01 17.93 18.01 18
30th Jan 2026 (Fri) 17.93 17.93 17.90 17.90 0
29th Jan 2026 (Thu) 17.94 17.98 17.91 17.9295 1,425
28th Jan 2026 (Wed) 18.04 18.04 18.02 18.05 369
27th Jan 2026 (Tue) 18.05 18.05 18.05 18.05 100
26th Jan 2026 (Mon) 18.10 18.10 18.10 18.0834 3,222
23rd Jan 2026 (Fri) 17.97 18.0287 17.97 18.0287 0
22nd Jan 2026 (Thu) 17.97 18.00 17.97 17.96 300
21st Jan 2026 (Wed) 17.39 17.90 17.39 17.92 150
20th Jan 2026 (Tue) 17.94 17.94 17.86 17.85 1,597
19th Jan 2026 (Mon) 18.00 18.10 18.00 18.12 964
16th Jan 2026 (Fri) 18.00 18.10 18.00 18.12 964
15th Jan 2026 (Thu) 18.04 18.04 18.04 18.05 100
14th Jan 2026 (Wed) 17.82 17.82 17.82 17.91 300
13th Jan 2026 (Tue) 17.82 17.82 17.77 17.67 400
12th Jan 2026 (Mon) 17.60 17.63 17.60 17.67 405
9th Jan 2026 (Fri) 17.76 17.76 17.73 17.73 1
8th Jan 2026 (Thu) 17.76 17.76 17.69 17.69 12
7th Jan 2026 (Wed) 17.76 17.76 17.76 17.72 100
See more Capital One Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered