Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.J.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $18.55 Automatic Execution
15:46:51 - 06-Feb-26
Sell* 500 $18.58 Automatic Execution
15:17:53 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
14:47:07 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
14:47:05 - 06-Feb-26
Sell* 300 $18.64 Automatic Execution
14:19:47 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
14:19:47 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
14:19:47 - 06-Feb-26
Sell* 25 $18.63 Automatic Execution
10:47:36 - 06-Feb-26
Sell* 5 $18.63 Automatic Execution
10:47:36 - 06-Feb-26
Sell* 4 $18.60 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $18.60 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53