| Price | $18.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.00 |
| Sell | $18.57 |
| Last Trade: | Sell 57.00 at $18.55 |
| Day's Volume: | 2,244 |
| Last Close: | $18.5613 |
| Open: | $18.65 |
| ISIN: | US14040H7825 |
| Day's Range | $18.57 - $18.65 |
| 52wk Range: | $17.35 - $20.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.61102 |
| Shares in Issue: | N/A |
Capital One Fin (COF.J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $18.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 500 | $18.58 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 300 | $18.64 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
