| Price | $18.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.65% |
| Buy | $18.65 |
| Sell | $18.18 |
| Buy / Sell COF.J Shares | |
| Last Trade: | Buy 100.00 at $18.61 |
| Day's Volume: | 1,966 |
| Last Close: | $18.64 |
| Open: | $18.53 |
| ISIN: | US14040H7825 |
| Day's Range | $18.53 - $18.62 |
| 52wk Range: | $17.35 - $18.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.59959 |
| Shares in Issue: | N/A |
Capital One Fin (COF.J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
13:16:26 - 18-Jul-25 |
