| Price | $19.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.36% |
| Buy | $20.01 |
| Sell | $19.50 |
| Buy / Sell COF.I Shares | |
| Last Trade: | Sell 124.00 at $19.59 |
| Day's Volume: | 2,807 |
| Last Close: | $19.59 |
| Open: | $19.55 |
| ISIN: | US14040H8245 |
| Day's Range | $19.52 - $19.64 |
| 52wk Range: | $18.25 - $19.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.57706 |
| Shares in Issue: | N/A |
Capital One Fin (COF.I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $19.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 73 | $19.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 187 | $19.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
