| Price | $19.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.34 |
| Sell | $19.60 |
| Last Trade: | Sell 100.00 at $19.78 |
| Day's Volume: | 2,453 |
| Last Close: | $19.74 |
| Open: | $19.84 |
| ISIN: | US14040H8245 |
| Day's Range | $19.78 - $19.84 |
| 52wk Range: | $18.25 - $21.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.80112 |
| Shares in Issue: | N/A |
Capital One Fin (COF.I.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 20 | $19.83 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 99 | $19.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
