| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.65 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:48:51 - 22-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 52 | $15.70 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Buy* | 34 | $15.70 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 35 | $15.70 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 164 | $15.70 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:29:06 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:25:08 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:08 - 22-Sep-25 |
| Buy* | 75 | $15.68 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:02:24 - 22-Sep-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
14:35:02 - 22-Sep-25 |
| Sell* | 67 | $15.52 | Automatic Execution |
14:35:02 - 22-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Buy* | 90 | $15.60 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Buy* | 65 | $15.60 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Buy* | 12 | $15.49 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 162 | $15.50 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Buy* | 1,380 | $14.80 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 120 | $14.80 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 160 | $14.75 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 590 | $14.75 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 110 | $14.70 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1,467 | $14.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 13 | $14.25 | Ordinary |
08:56:27 - 22-Sep-25 |
| Buy* | 37 | $14.24 | Ordinary |
08:56:27 - 22-Sep-25 |
| Buy* | 10 | $13.88 | Ordinary |
05:44:06 - 22-Sep-25 |
| Buy* | 5 | $14.10 | Ordinary |
04:01:50 - 22-Sep-25 |