Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Diversi (CODI.C.US) Share Price

Price $20.4101 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $21.00
Sell $18.70
Last Trade: -
Day's Volume: 0
Last Close: $20.50
Open: $20.40
ISIN: US20451Q4010
Day's Range $0.00 - $0.00
52wk Range: $12.82 - $20.99
Market Capitalisation: $742.96m
VWAP: $0.00
Shares in Issue: 87.84m

Compass Diversi (CODI.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.40 20.50 20.40 20.50 0
5th Feb 2026 (Thu) 20.40 20.40 20.40 20.4101 166
4th Feb 2026 (Wed) 20.40 20.61 20.40 20.67 5,808
3rd Feb 2026 (Tue) 20.22 20.40 20.22 20.39 2,452
2nd Feb 2026 (Mon) 19.90 19.90 19.90 20.16 104
30th Jan 2026 (Fri) 20.11 20.20 20.00 20.04 1,075
29th Jan 2026 (Thu) 19.81 20.00 19.80 20.015 1,296
28th Jan 2026 (Wed) 19.74 19.74 19.70 19.74 761
27th Jan 2026 (Tue) 19.54 19.66 19.45 19.74 11,701
26th Jan 2026 (Mon) 19.56 19.71 19.56 19.66 2,102
23rd Jan 2026 (Fri) 19.81 19.81 19.81 19.93 759
22nd Jan 2026 (Thu) 19.40 19.70 19.40 19.70 2,648
21st Jan 2026 (Wed) 19.49 19.49 19.49 19.475 4
20th Jan 2026 (Tue) 19.28 19.40 19.28 19.40 1,383
19th Jan 2026 (Mon) 19.20 19.25 19.20 19.2847 909
16th Jan 2026 (Fri) 19.20 19.25 19.20 19.2847 909
15th Jan 2026 (Thu) 19.06 19.40 18.92 19.33 1,533
14th Jan 2026 (Wed) 19.48 19.52 19.48 19.6842 1,040
13th Jan 2026 (Tue) 19.44 19.44 19.33 19.59 965
12th Jan 2026 (Mon) 19.33 19.52 19.33 19.59 3,094
9th Jan 2026 (Fri) 19.35 19.93 19.32 19.67 13,846
8th Jan 2026 (Thu) 18.99 19.05 18.99 19.12 1,507
7th Jan 2026 (Wed) 18.87 18.88 18.80 18.84 1,373
See more Compass Diversi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered