| Price | $19.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.67% |
| Buy | $20.90 |
| Sell | $15.40 |
| Buy / Sell CODI.B Shares | |
| Last Trade: | Buy 158.00 at $19.30 |
| Day's Volume: | 2,367 |
| Last Close: | $18.97 |
| Open: | $19.35 |
| ISIN: | US20451Q3020 |
| Day's Range | $19.25 - $19.35 |
| 52wk Range: | $13.07 - $19.74 |
| Market Capitalisation: | $708.74m |
| VWAP: | $19.30559 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $19.30 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 90 | $19.26 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 300 | $19.35 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:45:27 - 18-Jul-25 |
